投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688301.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
221.000 1860 0.15%
220.000 2387 0.20%
219.990 2802 0.23%
219.900 400 0.03%
219.790 10519 0.87%
219.780 4213 0.35%
219.750 3931 0.32%
219.710 1020 0.08%
219.700 1300 0.11%
219.640 644 0.05%
219.560 1600 0.13%
219.520 300 0.02%
219.390 3166 0.26%
219.000 1100 0.09%
218.990 200 0.02%
218.900 400 0.03%
218.870 410 0.03%
218.790 1744 0.14%
218.770 765 0.06%
218.760 1421 0.12%
218.750 900 0.07%
218.740 965 0.08%
218.730 1535 0.13%
218.510 3319 0.27%
218.500 1415 0.12%
218.490 4012 0.33%
218.480 368 0.03%
218.430 711 0.06%
218.420 324 0.03%
218.250 400 0.03%
218.240 3047 0.25%
218.190 2386 0.20%
218.180 1637 0.14%
218.170 556 0.05%
218.160 2426 0.20%
218.150 843 0.07%
218.030 1412 0.12%
218.000 6364 0.53%
217.980 1030 0.09%
217.800 200 0.02%
217.630 254 0.02%
217.510 293 0.02%
217.500 400 0.03%
217.380 801 0.07%
217.280 9124 0.75%
217.020 907 0.07%
217.010 588 0.05%
217.000 66 0.01%
216.990 2358 0.19%
216.960 322 0.03%
216.950 749 0.06%
216.930 4582 0.38%
216.900 359 0.03%
216.870 375 0.03%
216.850 200 0.02%
216.820 1912 0.16%
216.730 990 0.08%
216.690 1066 0.09%
216.670 8321 0.69%
216.640 3940 0.33%
216.600 1275 0.11%
216.570 4381 0.36%
216.560 400 0.03%
216.550 1230 0.10%
216.540 1441 0.12%
216.530 1887 0.16%
216.510 4362 0.36%
216.500 4566 0.38%
216.490 728 0.06%
216.480 665 0.05%
216.420 4958 0.41%
216.380 200 0.02%
216.370 200 0.02%
216.350 200 0.02%
216.340 1154 0.10%
216.330 708 0.06%
216.300 200 0.02%
216.280 2014 0.17%
216.270 1419 0.12%
216.260 2122 0.18%
216.240 2261 0.19%
216.230 2568 0.21%
216.220 2640 0.22%
216.210 1907 0.16%
216.200 2824 0.23%
216.190 249 0.02%
216.180 1503 0.12%
216.170 200 0.02%
216.120 919 0.08%
216.110 300 0.02%
216.100 5696 0.47%
216.090 918 0.08%
216.080 3967 0.33%
216.050 1737 0.14%
216.030 1514 0.12%
216.010 405 0.03%
216.000 34563 2.85%
215.990 4960 0.41%
215.980 2500 0.21%
215.970 200 0.02%
215.950 3883 0.32%
215.940 204 0.02%
215.910 1232 0.10%
215.890 636 0.05%
215.880 200 0.02%
215.870 981 0.08%
215.850 814 0.07%
215.840 2101 0.17%
215.830 7906 0.65%
215.820 2852 0.24%
215.810 3705 0.31%
215.800 6309 0.52%
215.790 885 0.07%
215.780 2308 0.19%
215.770 629 0.05%
215.760 255 0.02%
215.750 592 0.05%
215.740 1201 0.10%
215.730 6049 0.50%
215.720 3437 0.28%
215.710 1436 0.12%
215.700 3856 0.32%
215.690 1094 0.09%
215.680 1662 0.14%
215.670 200 0.02%
215.660 1418 0.12%
215.640 300 0.02%
215.620 1269 0.10%
215.610 7129 0.59%
215.600 10241 0.85%
215.590 3507 0.29%
215.580 6373 0.53%
215.570 5038 0.42%
215.560 11957 0.99%
215.550 4056 0.33%
215.540 1270 0.10%
215.530 469 0.04%
215.520 10446 0.86%
215.510 669 0.06%
215.500 1565 0.13%
215.470 1355 0.11%
215.420 200 0.02%
215.400 4138 0.34%
215.370 911 0.08%
215.360 935 0.08%
215.350 669 0.06%
215.340 489 0.04%
215.330 400 0.03%
215.320 715 0.06%
215.300 2226 0.18%
215.290 2320 0.19%
215.250 422 0.03%
215.230 2825 0.23%
215.220 1709 0.14%
215.210 819 0.07%
215.200 200 0.02%
215.190 1125 0.09%
215.170 2436 0.20%
215.160 1870 0.15%
215.150 600 0.05%
215.130 3663 0.30%
215.120 609 0.05%
215.100 200 0.02%
215.070 1000 0.08%
215.050 1418 0.12%
215.040 640 0.05%
215.030 1114 0.09%
215.020 713 0.06%
215.010 6162 0.51%
215.000 14222 1.17%
214.990 1248 0.10%
214.980 3141 0.26%
214.970 602 0.05%
214.960 4107 0.34%
214.950 6667 0.55%
214.940 1872 0.15%
214.930 1958 0.16%
214.920 1529 0.13%
214.910 513 0.04%
214.900 6506 0.54%
214.890 1767 0.15%
214.880 1270 0.10%
214.870 576 0.05%
214.850 1686 0.14%
214.830 229 0.02%
214.810 200 0.02%
214.800 1581 0.13%
214.790 222 0.02%
214.780 1800 0.15%
214.770 200 0.02%
214.760 217 0.02%
214.750 3664 0.30%
214.740 8430 0.70%
214.730 1219 0.10%
214.720 2769 0.23%
214.710 9056 0.75%
214.700 6162 0.51%
214.690 6333 0.52%
214.680 2629 0.22%
214.670 800 0.07%
214.660 1964 0.16%
214.640 3592 0.30%
214.620 200 0.02%
214.610 806 0.07%
214.600 2456 0.20%
214.590 1559 0.13%
214.580 513 0.04%
214.560 2038 0.17%
214.550 510 0.04%
214.540 2306 0.19%
214.530 272 0.02%
214.520 716 0.06%
214.510 591 0.05%
214.500 10493 0.87%
214.480 1798 0.15%
214.470 1123 0.09%
214.460 1753 0.14%
214.450 923 0.08%
214.430 400 0.03%
214.420 1633 0.13%
214.410 200 0.02%
214.400 1085 0.09%
214.390 2262 0.19%
214.380 6697 0.55%
214.370 2104 0.17%
214.360 2549 0.21%
214.350 760 0.06%
214.340 13418 1.11%
214.330 5946 0.49%
214.320 232 0.02%
214.310 3919 0.32%
214.300 200 0.02%
214.290 667 0.06%
214.280 1596 0.13%
214.270 200 0.02%
214.260 1433 0.12%
214.250 1410 0.12%
214.240 8463 0.70%
214.230 1365 0.11%
214.220 1940 0.16%
214.210 1536 0.13%
214.200 921 0.08%
214.190 687 0.06%
214.180 1491 0.12%
214.170 1517 0.13%
214.160 690 0.06%
214.150 628 0.05%
214.140 200 0.02%
214.130 5469 0.45%
214.120 2773 0.23%
214.110 1281 0.11%
214.100 1948 0.16%
214.090 936 0.08%
214.070 245 0.02%
214.060 723 0.06%
214.040 200 0.02%
214.030 800 0.07%
214.020 2150 0.18%
214.010 2197 0.18%
214.000 1970 0.16%
213.980 500 0.04%
213.940 200 0.02%
213.930 2400 0.20%
213.890 800 0.07%
213.880 1489 0.12%
213.870 2526 0.21%
213.860 856 0.07%
213.850 1044 0.09%
213.840 1720 0.14%
213.830 200 0.02%
213.820 1899 0.16%
213.800 4693 0.39%
213.780 815 0.07%
213.770 2000 0.17%
213.750 2930 0.24%
213.730 3560 0.29%
213.720 1983 0.16%
213.710 1344 0.11%
213.700 4355 0.36%
213.690 2736 0.23%
213.680 900 0.07%
213.670 408 0.03%
213.660 4362 0.36%
213.650 1204 0.10%
213.640 5894 0.49%
213.630 226 0.02%
213.620 896 0.07%
213.610 3550 0.29%
213.600 6693 0.55%
213.590 400 0.03%
213.560 10200 0.84%
213.540 1876 0.15%
213.530 407 0.03%
213.520 1709 0.14%
213.510 200 0.02%
213.500 3859 0.32%
213.490 1400 0.12%
213.480 13159 1.09%
213.450 7719 0.64%
213.410 2251 0.19%
213.400 2368 0.20%
213.390 1864 0.15%
213.380 2262 0.19%
213.370 4835 0.40%
213.360 3920 0.32%
213.350 3306 0.27%
213.340 5393 0.45%
213.330 3379 0.28%
213.320 1545 0.13%
213.310 918 0.08%
213.270 200 0.02%
213.250 200 0.02%
213.230 1455 0.12%
213.210 2095 0.17%
213.200 200 0.02%
213.190 987 0.08%
213.170 396 0.03%
213.150 3063 0.25%
213.130 400 0.03%
213.110 789 0.07%
213.100 4194 0.35%
213.090 1396 0.12%
213.080 2079 0.17%
213.070 1247 0.10%
213.060 2201 0.18%
213.050 2411 0.20%
213.030 2338 0.19%
213.020 1282 0.11%
213.010 6086 0.50%
213.000 14640 1.21%
212.980 1162 0.10%
212.970 200 0.02%
212.940 700 0.06%
212.930 641 0.05%
212.910 300 0.02%
212.890 348 0.03%
212.800 3742 0.31%
212.760 2512 0.21%
212.740 200 0.02%
212.700 1492 0.12%
212.620 200 0.02%
212.600 996 0.08%
212.580 200 0.02%
212.540 414 0.03%
212.510 600 0.05%
212.500 500 0.04%
212.480 1018 0.08%
212.470 3428 0.28%
212.380 400 0.03%
212.370 844 0.07%
212.360 4387 0.36%
212.350 661 0.05%
212.330 206 0.02%
212.230 439 0.04%
212.210 200 0.02%
212.200 8962 0.74%
212.170 200 0.02%
212.120 200 0.02%
212.100 695 0.06%
212.080 500 0.04%
212.010 2475 0.20%
212.000 45481 3.75%
211.980 1236 0.10%
211.970 3088 0.25%
211.920 200 0.02%
211.820 1465 0.12%
211.760 400 0.03%
211.630 200 0.02%
211.610 200 0.02%
211.600 1251 0.10%
211.590 601 0.05%
211.570 200 0.02%
211.560 2725 0.22%
211.530 2089 0.17%
211.500 454 0.04%
211.490 694 0.06%
211.480 200 0.02%
211.420 679 0.06%
211.410 600 0.05%
211.380 800 0.07%
211.360 2202 0.18%
211.260 474 0.04%
211.250 653 0.05%
211.240 1001 0.08%
211.210 400 0.03%
211.200 1845 0.15%
211.190 668 0.06%
211.180 400 0.03%
211.170 390 0.03%
211.160 1508 0.12%
211.150 8685 0.72%
211.140 3564 0.29%
211.130 200 0.02%
211.120 5033 0.42%
211.110 441 0.04%
211.100 6093 0.50%
211.080 5658 0.47%
211.050 628 0.05%
211.030 952 0.08%
211.010 832 0.07%
211.000 34451 2.84%
210.940 1048 0.09%
210.810 3322 0.27%
210.720 400 0.03%
210.700 400 0.03%
210.640 1368 0.11%
210.560 700 0.06%
210.510 200 0.02%
210.480 200 0.02%
210.470 200 0.02%
210.390 221 0.02%
210.370 4456 0.37%
210.360 1377 0.11%
210.350 853 0.07%
210.330 1547 0.13%
210.300 286 0.02%
210.140 400 0.03%
210.110 535 0.04%
210.100 1181 0.10%
210.090 200 0.02%
210.080 3617 0.30%
210.050 4433 0.37%
210.040 2442 0.20%
210.030 900 0.07%
210.010 1160 0.10%
210.000 13697 1.13%
209.990 7023 0.58%
209.970 300 0.02%
209.960 647 0.05%
209.930 509 0.04%
209.910 648 0.05%
209.900 6729 0.56%
209.880 855 0.07%
209.870 1084 0.09%
209.860 2853 0.24%
209.850 1049 0.09%
209.840 200 0.02%
209.830 3162 0.26%
209.820 3560 0.29%
209.810 2564 0.21%
209.800 8131 0.67%
209.750 422 0.03%
209.730 865 0.07%
209.700 6638 0.55%
209.660 500 0.04%
209.650 757 0.06%
209.630 745 0.06%
209.620 2996 0.25%
209.610 1985 0.16%
209.600 5469 0.45%
209.590 3114 0.26%
209.560 1114 0.09%
209.550 4083 0.34%
209.500 493 0.04%
209.490 2000 0.17%
209.480 200 0.02%
209.470 1184 0.10%
209.450 495 0.04%
209.420 963 0.08%
209.400 3850 0.32%
209.380 795 0.07%
209.370 644 0.05%
209.360 7244 0.60%
209.350 1290 0.11%
209.340 500 0.04%
209.330 2246 0.19%
209.320 200 0.02%
209.310 2184 0.18%
209.300 3852 0.32%
209.280 450 0.04%
209.270 571 0.05%
209.260 643 0.05%
209.250 1596 0.13%
209.240 2286 0.19%
209.200 2745 0.23%
209.140 200 0.02%
209.110 1278 0.11%
209.100 1096 0.09%
209.090 684 0.06%
209.050 6133 0.51%
209.030 663 0.05%
209.010 1798 0.15%
209.000 2956 0.24%
208.990 298 0.02%
208.930 200 0.02%
208.920 3399 0.28%
208.910 533 0.04%
208.900 5259 0.43%
208.880 1632 0.13%
208.840 1915 0.16%
208.830 6254 0.52%
208.810 639 0.05%
208.800 20034 1.65%
208.780 2703 0.22%
208.740 200 0.02%
208.700 747 0.06%
208.650 249 0.02%
208.620 443 0.04%
208.600 5151 0.43%
208.590 1343 0.11%
208.580 551 0.05%
208.560 951 0.08%
208.550 1345 0.11%
208.520 1410 0.12%
208.480 766 0.06%
208.450 1753 0.14%
208.440 322 0.03%
208.430 200 0.02%
208.400 2048 0.17%
208.380 1862 0.15%
208.300 400 0.03%
208.290 1693 0.14%
208.270 670 0.06%
208.260 500 0.04%
208.250 1114 0.09%
208.230 2375 0.20%
208.220 1952 0.16%
208.210 4116 0.34%
208.200 3734 0.31%
208.190 3492 0.29%
208.170 820 0.07%
208.160 200 0.02%
208.150 2047 0.17%
208.140 1448 0.12%
208.130 687 0.06%
208.120 1493 0.12%
208.100 1075 0.09%
208.050 283 0.02%
208.040 1353 0.11%
208.030 616 0.05%
208.020 1512 0.12%