成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
221.000 | 1860 | 0.15% | |
220.000 | 2387 | 0.20% | |
219.990 | 2802 | 0.23% | |
219.900 | 400 | 0.03% | |
219.790 | 10519 | 0.87% | |
219.780 | 4213 | 0.35% | |
219.750 | 3931 | 0.32% | |
219.710 | 1020 | 0.08% | |
219.700 | 1300 | 0.11% | |
219.640 | 644 | 0.05% | |
219.560 | 1600 | 0.13% | |
219.520 | 300 | 0.02% | |
219.390 | 3166 | 0.26% | |
219.000 | 1100 | 0.09% | |
218.990 | 200 | 0.02% | |
218.900 | 400 | 0.03% | |
218.870 | 410 | 0.03% | |
218.790 | 1744 | 0.14% | |
218.770 | 765 | 0.06% | |
218.760 | 1421 | 0.12% | |
218.750 | 900 | 0.07% | |
218.740 | 965 | 0.08% | |
218.730 | 1535 | 0.13% | |
218.510 | 3319 | 0.27% | |
218.500 | 1415 | 0.12% | |
218.490 | 4012 | 0.33% | |
218.480 | 368 | 0.03% | |
218.430 | 711 | 0.06% | |
218.420 | 324 | 0.03% | |
218.250 | 400 | 0.03% | |
218.240 | 3047 | 0.25% | |
218.190 | 2386 | 0.20% | |
218.180 | 1637 | 0.14% | |
218.170 | 556 | 0.05% | |
218.160 | 2426 | 0.20% | |
218.150 | 843 | 0.07% | |
218.030 | 1412 | 0.12% | |
218.000 | 6364 | 0.53% | |
217.980 | 1030 | 0.09% | |
217.800 | 200 | 0.02% | |
217.630 | 254 | 0.02% | |
217.510 | 293 | 0.02% | |
217.500 | 400 | 0.03% | |
217.380 | 801 | 0.07% | |
217.280 | 9124 | 0.75% | |
217.020 | 907 | 0.07% | |
217.010 | 588 | 0.05% | |
217.000 | 66 | 0.01% | |
216.990 | 2358 | 0.19% | |
216.960 | 322 | 0.03% | |
216.950 | 749 | 0.06% | |
216.930 | 4582 | 0.38% | |
216.900 | 359 | 0.03% | |
216.870 | 375 | 0.03% | |
216.850 | 200 | 0.02% | |
216.820 | 1912 | 0.16% | |
216.730 | 990 | 0.08% | |
216.690 | 1066 | 0.09% | |
216.670 | 8321 | 0.69% | |
216.640 | 3940 | 0.33% | |
216.600 | 1275 | 0.11% | |
216.570 | 4381 | 0.36% | |
216.560 | 400 | 0.03% | |
216.550 | 1230 | 0.10% | |
216.540 | 1441 | 0.12% | |
216.530 | 1887 | 0.16% | |
216.510 | 4362 | 0.36% | |
216.500 | 4566 | 0.38% | |
216.490 | 728 | 0.06% | |
216.480 | 665 | 0.05% | |
216.420 | 4958 | 0.41% | |
216.380 | 200 | 0.02% | |
216.370 | 200 | 0.02% | |
216.350 | 200 | 0.02% | |
216.340 | 1154 | 0.10% | |
216.330 | 708 | 0.06% | |
216.300 | 200 | 0.02% | |
216.280 | 2014 | 0.17% | |
216.270 | 1419 | 0.12% | |
216.260 | 2122 | 0.18% | |
216.240 | 2261 | 0.19% | |
216.230 | 2568 | 0.21% | |
216.220 | 2640 | 0.22% | |
216.210 | 1907 | 0.16% | |
216.200 | 2824 | 0.23% | |
216.190 | 249 | 0.02% | |
216.180 | 1503 | 0.12% | |
216.170 | 200 | 0.02% | |
216.120 | 919 | 0.08% | |
216.110 | 300 | 0.02% | |
216.100 | 5696 | 0.47% | |
216.090 | 918 | 0.08% | |
216.080 | 3967 | 0.33% | |
216.050 | 1737 | 0.14% | |
216.030 | 1514 | 0.12% | |
216.010 | 405 | 0.03% | |
216.000 | 34563 | 2.85% | |
215.990 | 4960 | 0.41% | |
215.980 | 2500 | 0.21% | |
215.970 | 200 | 0.02% | |
215.950 | 3883 | 0.32% | |
215.940 | 204 | 0.02% | |
215.910 | 1232 | 0.10% | |
215.890 | 636 | 0.05% | |
215.880 | 200 | 0.02% | |
215.870 | 981 | 0.08% | |
215.850 | 814 | 0.07% | |
215.840 | 2101 | 0.17% | |
215.830 | 7906 | 0.65% | |
215.820 | 2852 | 0.24% | |
215.810 | 3705 | 0.31% | |
215.800 | 6309 | 0.52% | |
215.790 | 885 | 0.07% | |
215.780 | 2308 | 0.19% | |
215.770 | 629 | 0.05% | |
215.760 | 255 | 0.02% | |
215.750 | 592 | 0.05% | |
215.740 | 1201 | 0.10% | |
215.730 | 6049 | 0.50% | |
215.720 | 3437 | 0.28% | |
215.710 | 1436 | 0.12% | |
215.700 | 3856 | 0.32% | |
215.690 | 1094 | 0.09% | |
215.680 | 1662 | 0.14% | |
215.670 | 200 | 0.02% | |
215.660 | 1418 | 0.12% | |
215.640 | 300 | 0.02% | |
215.620 | 1269 | 0.10% | |
215.610 | 7129 | 0.59% | |
215.600 | 10241 | 0.85% | |
215.590 | 3507 | 0.29% | |
215.580 | 6373 | 0.53% | |
215.570 | 5038 | 0.42% | |
215.560 | 11957 | 0.99% | |
215.550 | 4056 | 0.33% | |
215.540 | 1270 | 0.10% | |
215.530 | 469 | 0.04% | |
215.520 | 10446 | 0.86% | |
215.510 | 669 | 0.06% | |
215.500 | 1565 | 0.13% | |
215.470 | 1355 | 0.11% | |
215.420 | 200 | 0.02% | |
215.400 | 4138 | 0.34% | |
215.370 | 911 | 0.08% | |
215.360 | 935 | 0.08% | |
215.350 | 669 | 0.06% | |
215.340 | 489 | 0.04% | |
215.330 | 400 | 0.03% | |
215.320 | 715 | 0.06% | |
215.300 | 2226 | 0.18% | |
215.290 | 2320 | 0.19% | |
215.250 | 422 | 0.03% | |
215.230 | 2825 | 0.23% | |
215.220 | 1709 | 0.14% | |
215.210 | 819 | 0.07% | |
215.200 | 200 | 0.02% | |
215.190 | 1125 | 0.09% | |
215.170 | 2436 | 0.20% | |
215.160 | 1870 | 0.15% | |
215.150 | 600 | 0.05% | |
215.130 | 3663 | 0.30% | |
215.120 | 609 | 0.05% | |
215.100 | 200 | 0.02% | |
215.070 | 1000 | 0.08% | |
215.050 | 1418 | 0.12% | |
215.040 | 640 | 0.05% | |
215.030 | 1114 | 0.09% | |
215.020 | 713 | 0.06% | |
215.010 | 6162 | 0.51% | |
215.000 | 14222 | 1.17% | |
214.990 | 1248 | 0.10% | |
214.980 | 3141 | 0.26% | |
214.970 | 602 | 0.05% | |
214.960 | 4107 | 0.34% | |
214.950 | 6667 | 0.55% | |
214.940 | 1872 | 0.15% | |
214.930 | 1958 | 0.16% | |
214.920 | 1529 | 0.13% | |
214.910 | 513 | 0.04% | |
214.900 | 6506 | 0.54% | |
214.890 | 1767 | 0.15% | |
214.880 | 1270 | 0.10% | |
214.870 | 576 | 0.05% | |
214.850 | 1686 | 0.14% | |
214.830 | 229 | 0.02% | |
214.810 | 200 | 0.02% | |
214.800 | 1581 | 0.13% | |
214.790 | 222 | 0.02% | |
214.780 | 1800 | 0.15% | |
214.770 | 200 | 0.02% | |
214.760 | 217 | 0.02% | |
214.750 | 3664 | 0.30% | |
214.740 | 8430 | 0.70% | |
214.730 | 1219 | 0.10% | |
214.720 | 2769 | 0.23% | |
214.710 | 9056 | 0.75% | |
214.700 | 6162 | 0.51% | |
214.690 | 6333 | 0.52% | |
214.680 | 2629 | 0.22% | |
214.670 | 800 | 0.07% | |
214.660 | 1964 | 0.16% | |
214.640 | 3592 | 0.30% | |
214.620 | 200 | 0.02% | |
214.610 | 806 | 0.07% | |
214.600 | 2456 | 0.20% | |
214.590 | 1559 | 0.13% | |
214.580 | 513 | 0.04% | |
214.560 | 2038 | 0.17% | |
214.550 | 510 | 0.04% | |
214.540 | 2306 | 0.19% | |
214.530 | 272 | 0.02% | |
214.520 | 716 | 0.06% | |
214.510 | 591 | 0.05% | |
214.500 | 10493 | 0.87% | |
214.480 | 1798 | 0.15% | |
214.470 | 1123 | 0.09% | |
214.460 | 1753 | 0.14% | |
214.450 | 923 | 0.08% | |
214.430 | 400 | 0.03% | |
214.420 | 1633 | 0.13% | |
214.410 | 200 | 0.02% | |
214.400 | 1085 | 0.09% | |
214.390 | 2262 | 0.19% | |
214.380 | 6697 | 0.55% | |
214.370 | 2104 | 0.17% | |
214.360 | 2549 | 0.21% | |
214.350 | 760 | 0.06% | |
214.340 | 13418 | 1.11% | |
214.330 | 5946 | 0.49% | |
214.320 | 232 | 0.02% | |
214.310 | 3919 | 0.32% | |
214.300 | 200 | 0.02% | |
214.290 | 667 | 0.06% | |
214.280 | 1596 | 0.13% | |
214.270 | 200 | 0.02% | |
214.260 | 1433 | 0.12% | |
214.250 | 1410 | 0.12% | |
214.240 | 8463 | 0.70% | |
214.230 | 1365 | 0.11% | |
214.220 | 1940 | 0.16% | |
214.210 | 1536 | 0.13% | |
214.200 | 921 | 0.08% | |
214.190 | 687 | 0.06% | |
214.180 | 1491 | 0.12% | |
214.170 | 1517 | 0.13% | |
214.160 | 690 | 0.06% | |
214.150 | 628 | 0.05% | |
214.140 | 200 | 0.02% | |
214.130 | 5469 | 0.45% | |
214.120 | 2773 | 0.23% | |
214.110 | 1281 | 0.11% | |
214.100 | 1948 | 0.16% | |
214.090 | 936 | 0.08% | |
214.070 | 245 | 0.02% | |
214.060 | 723 | 0.06% | |
214.040 | 200 | 0.02% | |
214.030 | 800 | 0.07% | |
214.020 | 2150 | 0.18% | |
214.010 | 2197 | 0.18% | |
214.000 | 1970 | 0.16% | |
213.980 | 500 | 0.04% | |
213.940 | 200 | 0.02% | |
213.930 | 2400 | 0.20% | |
213.890 | 800 | 0.07% | |
213.880 | 1489 | 0.12% | |
213.870 | 2526 | 0.21% | |
213.860 | 856 | 0.07% | |
213.850 | 1044 | 0.09% | |
213.840 | 1720 | 0.14% | |
213.830 | 200 | 0.02% | |
213.820 | 1899 | 0.16% | |
213.800 | 4693 | 0.39% | |
213.780 | 815 | 0.07% | |
213.770 | 2000 | 0.17% | |
213.750 | 2930 | 0.24% | |
213.730 | 3560 | 0.29% | |
213.720 | 1983 | 0.16% | |
213.710 | 1344 | 0.11% | |
213.700 | 4355 | 0.36% | |
213.690 | 2736 | 0.23% | |
213.680 | 900 | 0.07% | |
213.670 | 408 | 0.03% | |
213.660 | 4362 | 0.36% | |
213.650 | 1204 | 0.10% | |
213.640 | 5894 | 0.49% | |
213.630 | 226 | 0.02% | |
213.620 | 896 | 0.07% | |
213.610 | 3550 | 0.29% | |
213.600 | 6693 | 0.55% | |
213.590 | 400 | 0.03% | |
213.560 | 10200 | 0.84% | |
213.540 | 1876 | 0.15% | |
213.530 | 407 | 0.03% | |
213.520 | 1709 | 0.14% | |
213.510 | 200 | 0.02% | |
213.500 | 3859 | 0.32% | |
213.490 | 1400 | 0.12% | |
213.480 | 13159 | 1.09% | |
213.450 | 7719 | 0.64% | |
213.410 | 2251 | 0.19% | |
213.400 | 2368 | 0.20% | |
213.390 | 1864 | 0.15% | |
213.380 | 2262 | 0.19% | |
213.370 | 4835 | 0.40% | |
213.360 | 3920 | 0.32% | |
213.350 | 3306 | 0.27% | |
213.340 | 5393 | 0.45% | |
213.330 | 3379 | 0.28% | |
213.320 | 1545 | 0.13% | |
213.310 | 918 | 0.08% | |
213.270 | 200 | 0.02% | |
213.250 | 200 | 0.02% | |
213.230 | 1455 | 0.12% | |
213.210 | 2095 | 0.17% | |
213.200 | 200 | 0.02% | |
213.190 | 987 | 0.08% | |
213.170 | 396 | 0.03% | |
213.150 | 3063 | 0.25% | |
213.130 | 400 | 0.03% | |
213.110 | 789 | 0.07% | |
213.100 | 4194 | 0.35% | |
213.090 | 1396 | 0.12% | |
213.080 | 2079 | 0.17% | |
213.070 | 1247 | 0.10% | |
213.060 | 2201 | 0.18% | |
213.050 | 2411 | 0.20% | |
213.030 | 2338 | 0.19% | |
213.020 | 1282 | 0.11% | |
213.010 | 6086 | 0.50% | |
213.000 | 14640 | 1.21% | |
212.980 | 1162 | 0.10% | |
212.970 | 200 | 0.02% | |
212.940 | 700 | 0.06% | |
212.930 | 641 | 0.05% | |
212.910 | 300 | 0.02% | |
212.890 | 348 | 0.03% | |
212.800 | 3742 | 0.31% | |
212.760 | 2512 | 0.21% | |
212.740 | 200 | 0.02% | |
212.700 | 1492 | 0.12% | |
212.620 | 200 | 0.02% | |
212.600 | 996 | 0.08% | |
212.580 | 200 | 0.02% | |
212.540 | 414 | 0.03% | |
212.510 | 600 | 0.05% | |
212.500 | 500 | 0.04% | |
212.480 | 1018 | 0.08% | |
212.470 | 3428 | 0.28% | |
212.380 | 400 | 0.03% | |
212.370 | 844 | 0.07% | |
212.360 | 4387 | 0.36% | |
212.350 | 661 | 0.05% | |
212.330 | 206 | 0.02% | |
212.230 | 439 | 0.04% | |
212.210 | 200 | 0.02% | |
212.200 | 8962 | 0.74% | |
212.170 | 200 | 0.02% | |
212.120 | 200 | 0.02% | |
212.100 | 695 | 0.06% | |
212.080 | 500 | 0.04% | |
212.010 | 2475 | 0.20% | |
212.000 | 45481 | 3.75% | |
211.980 | 1236 | 0.10% | |
211.970 | 3088 | 0.25% | |
211.920 | 200 | 0.02% | |
211.820 | 1465 | 0.12% | |
211.760 | 400 | 0.03% | |
211.630 | 200 | 0.02% | |
211.610 | 200 | 0.02% | |
211.600 | 1251 | 0.10% | |
211.590 | 601 | 0.05% | |
211.570 | 200 | 0.02% | |
211.560 | 2725 | 0.22% | |
211.530 | 2089 | 0.17% | |
211.500 | 454 | 0.04% | |
211.490 | 694 | 0.06% | |
211.480 | 200 | 0.02% | |
211.420 | 679 | 0.06% | |
211.410 | 600 | 0.05% | |
211.380 | 800 | 0.07% | |
211.360 | 2202 | 0.18% | |
211.260 | 474 | 0.04% | |
211.250 | 653 | 0.05% | |
211.240 | 1001 | 0.08% | |
211.210 | 400 | 0.03% | |
211.200 | 1845 | 0.15% | |
211.190 | 668 | 0.06% | |
211.180 | 400 | 0.03% | |
211.170 | 390 | 0.03% | |
211.160 | 1508 | 0.12% | |
211.150 | 8685 | 0.72% | |
211.140 | 3564 | 0.29% | |
211.130 | 200 | 0.02% | |
211.120 | 5033 | 0.42% | |
211.110 | 441 | 0.04% | |
211.100 | 6093 | 0.50% | |
211.080 | 5658 | 0.47% | |
211.050 | 628 | 0.05% | |
211.030 | 952 | 0.08% | |
211.010 | 832 | 0.07% | |
211.000 | 34451 | 2.84% | |
210.940 | 1048 | 0.09% | |
210.810 | 3322 | 0.27% | |
210.720 | 400 | 0.03% | |
210.700 | 400 | 0.03% | |
210.640 | 1368 | 0.11% | |
210.560 | 700 | 0.06% | |
210.510 | 200 | 0.02% | |
210.480 | 200 | 0.02% | |
210.470 | 200 | 0.02% | |
210.390 | 221 | 0.02% | |
210.370 | 4456 | 0.37% | |
210.360 | 1377 | 0.11% | |
210.350 | 853 | 0.07% | |
210.330 | 1547 | 0.13% | |
210.300 | 286 | 0.02% | |
210.140 | 400 | 0.03% | |
210.110 | 535 | 0.04% | |
210.100 | 1181 | 0.10% | |
210.090 | 200 | 0.02% | |
210.080 | 3617 | 0.30% | |
210.050 | 4433 | 0.37% | |
210.040 | 2442 | 0.20% | |
210.030 | 900 | 0.07% | |
210.010 | 1160 | 0.10% | |
210.000 | 13697 | 1.13% | |
209.990 | 7023 | 0.58% | |
209.970 | 300 | 0.02% | |
209.960 | 647 | 0.05% | |
209.930 | 509 | 0.04% | |
209.910 | 648 | 0.05% | |
209.900 | 6729 | 0.56% | |
209.880 | 855 | 0.07% | |
209.870 | 1084 | 0.09% | |
209.860 | 2853 | 0.24% | |
209.850 | 1049 | 0.09% | |
209.840 | 200 | 0.02% | |
209.830 | 3162 | 0.26% | |
209.820 | 3560 | 0.29% | |
209.810 | 2564 | 0.21% | |
209.800 | 8131 | 0.67% | |
209.750 | 422 | 0.03% | |
209.730 | 865 | 0.07% | |
209.700 | 6638 | 0.55% | |
209.660 | 500 | 0.04% | |
209.650 | 757 | 0.06% | |
209.630 | 745 | 0.06% | |
209.620 | 2996 | 0.25% | |
209.610 | 1985 | 0.16% | |
209.600 | 5469 | 0.45% | |
209.590 | 3114 | 0.26% | |
209.560 | 1114 | 0.09% | |
209.550 | 4083 | 0.34% | |
209.500 | 493 | 0.04% | |
209.490 | 2000 | 0.17% | |
209.480 | 200 | 0.02% | |
209.470 | 1184 | 0.10% | |
209.450 | 495 | 0.04% | |
209.420 | 963 | 0.08% | |
209.400 | 3850 | 0.32% | |
209.380 | 795 | 0.07% | |
209.370 | 644 | 0.05% | |
209.360 | 7244 | 0.60% | |
209.350 | 1290 | 0.11% | |
209.340 | 500 | 0.04% | |
209.330 | 2246 | 0.19% | |
209.320 | 200 | 0.02% | |
209.310 | 2184 | 0.18% | |
209.300 | 3852 | 0.32% | |
209.280 | 450 | 0.04% | |
209.270 | 571 | 0.05% | |
209.260 | 643 | 0.05% | |
209.250 | 1596 | 0.13% | |
209.240 | 2286 | 0.19% | |
209.200 | 2745 | 0.23% | |
209.140 | 200 | 0.02% | |
209.110 | 1278 | 0.11% | |
209.100 | 1096 | 0.09% | |
209.090 | 684 | 0.06% | |
209.050 | 6133 | 0.51% | |
209.030 | 663 | 0.05% | |
209.010 | 1798 | 0.15% | |
209.000 | 2956 | 0.24% | |
208.990 | 298 | 0.02% | |
208.930 | 200 | 0.02% | |
208.920 | 3399 | 0.28% | |
208.910 | 533 | 0.04% | |
208.900 | 5259 | 0.43% | |
208.880 | 1632 | 0.13% | |
208.840 | 1915 | 0.16% | |
208.830 | 6254 | 0.52% | |
208.810 | 639 | 0.05% | |
208.800 | 20034 | 1.65% | |
208.780 | 2703 | 0.22% | |
208.740 | 200 | 0.02% | |
208.700 | 747 | 0.06% | |
208.650 | 249 | 0.02% | |
208.620 | 443 | 0.04% | |
208.600 | 5151 | 0.43% | |
208.590 | 1343 | 0.11% | |
208.580 | 551 | 0.05% | |
208.560 | 951 | 0.08% | |
208.550 | 1345 | 0.11% | |
208.520 | 1410 | 0.12% | |
208.480 | 766 | 0.06% | |
208.450 | 1753 | 0.14% | |
208.440 | 322 | 0.03% | |
208.430 | 200 | 0.02% | |
208.400 | 2048 | 0.17% | |
208.380 | 1862 | 0.15% | |
208.300 | 400 | 0.03% | |
208.290 | 1693 | 0.14% | |
208.270 | 670 | 0.06% | |
208.260 | 500 | 0.04% | |
208.250 | 1114 | 0.09% | |
208.230 | 2375 | 0.20% | |
208.220 | 1952 | 0.16% | |
208.210 | 4116 | 0.34% | |
208.200 | 3734 | 0.31% | |
208.190 | 3492 | 0.29% | |
208.170 | 820 | 0.07% | |
208.160 | 200 | 0.02% | |
208.150 | 2047 | 0.17% | |
208.140 | 1448 | 0.12% | |
208.130 | 687 | 0.06% | |
208.120 | 1493 | 0.12% | |
208.100 | 1075 | 0.09% | |
208.050 | 283 | 0.02% | |
208.040 | 1353 | 0.11% | |
208.030 | 616 | 0.05% | |
208.020 | 1512 | 0.12% |