| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 115.21 | +1.59% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 115.21 | +1.59% | -0.07 | 38 | 443,674 | 卖盘 |
| 15:00:00 | 115.28 | +1.65% | -- | 0 | 0 | 卖盘 |
| 14:58:18 | 115.28 | +1.65% | -- | 0 | 0 | 卖盘 |
| 14:58:00 | 115.28 | +1.65% | -- | 0 | 0 | 卖盘 |
| 14:57:42 | 115.28 | +1.65% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 115.28 | +1.65% | -- | 0 | 0 | 卖盘 |
| 14:57:27 | 115.28 | +1.65% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 115.28 | +1.65% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 115.28 | +1.65% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 115.28 | +1.65% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 115.28 | +1.65% | -- | 5 | 57,755 | 买盘 |
| 14:56:48 | 115.28 | +1.65% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 115.28 | +1.65% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 115.28 | +1.65% | -- | 2 | 23,056 | 买盘 |
| 14:56:39 | 115.28 | +1.65% | -- | 0 | 0 | 买盘 |
| 14:56:36 | 115.28 | +1.65% | -- | 0 | 0 | 买盘 |
| 14:56:33 | 115.28 | +1.65% | -- | 4 | 55,680 | 买盘 |
| 14:56:30 | 115.28 | +1.65% | -- | 0 | 0 | 买盘 |
| 14:56:27 | 115.28 | +1.65% | -- | 2 | 23,056 | 买盘 |
| 14:56:24 | 115.28 | +1.65% | +0.06 | 3 | 38,504 | 买盘 |
| 14:56:21 | 115.22 | +1.60% | +0.4 | 0 | 6,222 | 买盘 |
| 14:56:15 | 114.82 | +1.24% | -0.4 | 2 | 30,887 | 中性盘 |
| 14:56:12 | 115.22 | +1.60% | -- | 0 | 0 | 买盘 |
| 14:56:09 | 115.22 | +1.60% | +0.45 | 9 | 105,542 | 买盘 |
| 14:56:06 | 114.77 | +1.20% | -0.45 | 2 | 30,873 | 卖盘 |
| 14:56:03 | 115.22 | +1.60% | +0.01 | 8 | 100,933 | 买盘 |
| 14:56:00 | 115.21 | +1.59% | -- | 0 | 0 | 买盘 |
| 14:55:54 | 115.21 | +1.59% | +0.21 | 10 | 115,210 | 买盘 |
| 14:55:45 | 115.00 | +1.40% | -- | 0 | 0 | 中性盘 |
