奕瑞科技(sh688301)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
104.500	45354	5.98%
104.480	1656	0.22%
104.440	1800	0.24%
104.430	1095	0.14%
104.410	300	0.04%
104.400	500	0.07%
104.380	200	0.03%
104.340	1600	0.21%
104.330	1300	0.17%
104.290	900	0.12%
104.260	1429	0.19%
104.240	505	0.07%
104.200	1000	0.13%
104.180	200	0.03%
104.170	800	0.11%
104.150	626	0.08%
104.140	3600	0.47%
104.130	1600	0.21%
104.110	1160	0.15%
104.100	3534	0.47%
104.090	23954	3.16%
104.080	400	0.05%
104.070	3900	0.51%
104.060	1935	0.26%
104.050	2348	0.31%
104.040	2353	0.31%
104.020	259	0.03%
104.010	200	0.03%
104.000	19449	2.56%
103.990	10688	1.41%
103.980	2458	0.32%
103.970	4752	0.63%
103.960	200	0.03%
103.950	1620	0.21%
103.940	2900	0.38%
103.930	3000	0.40%
103.920	1800	0.24%
103.910	2120	0.28%
103.900	1000	0.13%
103.890	9059	1.19%
103.880	2626	0.35%
103.870	821	0.11%
103.850	3155	0.42%
103.840	1201	0.16%
103.830	727	0.10%
103.810	600	0.08%
103.800	3043	0.40%
103.780	534	0.07%
103.770	1200	0.16%
103.760	3352	0.44%
103.750	2843	0.37%
103.740	2521	0.33%
103.730	2971	0.39%
103.720	2345	0.31%
103.710	1385	0.18%
103.700	8829	1.16%
103.690	627	0.08%
103.670	3731	0.49%
103.660	500	0.07%
103.650	4021	0.53%
103.630	2885	0.38%
103.620	1182	0.16%
103.610	400	0.05%
103.600	1400	0.18%
103.590	2222	0.29%
103.580	1150	0.15%
103.570	1400	0.18%
103.560	1200	0.16%
103.550	4640	0.61%
103.540	2181	0.29%
103.530	1281	0.17%
103.520	2211	0.29%
103.510	806	0.11%
103.500	2899	0.38%
103.490	500	0.07%
103.480	2800	0.37%
103.470	1200	0.16%
103.460	2881	0.38%
103.440	1498	0.20%
103.430	200	0.03%
103.410	800	0.11%
103.400	3154	0.42%
103.390	3949	0.52%
103.380	1209	0.16%
103.370	2932	0.39%
103.360	400	0.05%
103.300	800	0.11%
103.290	3000	0.40%
103.280	1986	0.26%
103.270	2000	0.26%
103.260	355	0.05%
103.250	300	0.04%
103.240	789	0.10%
103.230	2886	0.38%
103.220	200	0.03%
103.210	11918	1.57%
103.200	1187	0.16%
103.160	410	0.05%
103.130	440	0.06%
103.110	400	0.05%
103.100	3754	0.49%
103.090	300	0.04%
103.070	35367	4.66%
103.060	1001	0.13%
103.050	403	0.05%
103.040	2997	0.40%
103.030	8700	1.15%
103.020	400	0.05%
103.010	3432	0.45%
103.000	30991	4.09%
102.990	2710	0.36%
102.980	3123	0.41%
102.970	4800	0.63%
102.960	3042	0.40%
102.950	1800	0.24%
102.940	1847	0.24%
102.930	1565	0.21%
102.890	1002	0.13%
102.880	2021	0.27%
102.870	2480	0.33%
102.860	400	0.05%
102.850	300	0.04%
102.840	600	0.08%
102.830	6216	0.82%
102.820	1635	0.22%
102.810	3126	0.41%
102.800	6394	0.84%
102.790	6772	0.89%
102.780	7599	1.00%
102.770	3302	0.44%
102.760	6156	0.81%
102.750	3065	0.40%
102.740	4386	0.58%
102.730	4267	0.56%
102.720	4509	0.59%
102.710	1200	0.16%
102.700	6475	0.85%
102.690	21779	2.87%
102.680	2875	0.38%
102.670	8374	1.10%
102.660	6230	0.82%
102.650	3729	0.49%
102.640	2141	0.28%
102.630	5400	0.71%
102.620	1781	0.23%
102.610	6216	0.82%
102.600	3639	0.48%
102.590	2562	0.34%
102.580	2066	0.27%
102.570	3956	0.52%
102.560	4798	0.63%
102.550	7709	1.02%
102.540	401	0.05%
102.530	400	0.05%
102.520	1400	0.18%
102.510	2600	0.34%
102.500	4735	0.62%
102.490	31704	4.18%
102.480	1529	0.20%
102.440	800	0.11%
102.430	200	0.03%
102.400	765	0.10%
102.390	1301	0.17%
102.380	12489	1.65%
102.370	600	0.08%
102.360	3683	0.49%
102.350	1800	0.24%
102.340	600	0.08%
102.320	428	0.06%
102.310	1225	0.16%
102.280	3972	0.52%
102.270	619	0.08%
102.260	1100	0.15%
102.250	1200	0.16%
102.240	1000	0.13%
102.230	651	0.09%
102.220	3329	0.44%
102.210	480	0.06%
102.200	4820	0.64%
102.180	9389	1.24%
102.170	2827	0.37%
102.150	3646	0.48%
102.140	200	0.03%
102.130	3683	0.49%
102.120	1811	0.24%
102.110	800	0.11%
102.100	1100	0.15%
102.090	3616	0.48%
102.080	5316	0.70%
102.070	2008	0.26%
102.060	719	0.09%
102.050	2318	0.31%
102.040	800	0.11%
102.020	838	0.11%
102.010	300	0.04%
102.000	5043	0.66%
101.960	3200	0.42%
101.950	400	0.05%
101.940	421	0.06%
101.920	1007	0.13%
101.910	300	0.04%
101.900	11861	1.56%
101.890	12614	1.66%
101.880	600	0.08%
101.870	759	0.10%
101.860	2802	0.37%
101.850	1705	0.22%
101.840	200	0.03%
101.830	1109	0.15%
101.820	455	0.06%
101.810	3241	0.43%
101.800	6761	0.89%
101.790	3300	0.44%
101.780	1601	0.21%
101.770	3748	0.49%
101.760	850	0.11%
101.750	1845	0.24%
101.740	800	0.11%
101.720	1763	0.23%
101.710	2758	0.36%
101.700	200	0.03%
101.680	1200	0.16%
101.670	2416	0.32%
101.660	608	0.08%
101.650	400	0.05%
101.640	400	0.05%
101.630	406	0.05%
101.600	238	0.03%
101.580	563	0.07%
101.550	5157	0.68%
101.540	400	0.05%
101.510	500	0.07%
101.500	200	0.03%
101.490	200	0.03%
101.480	1694	0.22%
101.470	400	0.05%
101.460	4433	0.58%
101.450	14	0.00%
101.440	500	0.07%
101.430	200	0.03%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688301.SH)