投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688301.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
466.050 240 0.08%
466.010 206 0.07%
465.930 200 0.07%
465.910 200 0.07%
465.480 200 0.07%
464.910 300 0.11%
463.900 200 0.07%
463.880 264 0.09%
463.650 964 0.34%
463.340 400 0.14%
463.200 205 0.07%
463.040 200 0.07%
463.000 714 0.25%
462.750 621 0.22%
462.680 200 0.07%
462.670 450 0.16%
462.640 200 0.07%
462.610 200 0.07%
462.570 200 0.07%
462.500 400 0.14%
462.410 317 0.11%
462.370 217 0.08%
462.360 400 0.14%
462.320 200 0.07%
462.300 200 0.07%
462.200 200 0.07%
462.110 600 0.21%
462.100 200 0.07%
462.010 600 0.21%
462.000 600 0.21%
461.580 1200 0.42%
461.510 400 0.14%
461.400 200 0.07%
461.280 400 0.14%
461.180 200 0.07%
461.170 200 0.07%
461.120 200 0.07%
461.090 504 0.18%
461.000 1253 0.44%
460.980 200 0.07%
460.880 1451 0.51%
460.860 200 0.07%
460.830 200 0.07%
460.670 200 0.07%
460.610 200 0.07%
460.600 200 0.07%
460.580 470 0.17%
460.570 822 0.29%
460.510 200 0.07%
460.500 1765 0.62%
460.180 200 0.07%
460.140 200 0.07%
460.120 200 0.07%
460.100 400 0.14%
460.030 49 0.02%
460.020 330 0.12%
460.010 611 0.22%
460.000 1179 0.42%
459.610 400 0.14%
459.600 904 0.32%
459.590 200 0.07%
459.580 200 0.07%
459.560 400 0.14%
459.530 212 0.08%
459.520 600 0.21%
459.510 839 0.30%
459.490 824 0.29%
459.480 200 0.07%
459.440 200 0.07%
459.350 605 0.21%
459.340 1227 0.43%
459.280 200 0.07%
459.270 200 0.07%
459.250 200 0.07%
459.130 200 0.07%
459.120 200 0.07%
459.110 210 0.07%
459.100 1006 0.36%
459.090 400 0.14%
459.050 200 0.07%
459.020 400 0.14%
459.010 200 0.07%
459.000 2400 0.85%
458.980 809 0.29%
458.950 200 0.07%
458.940 200 0.07%
458.910 200 0.07%
458.880 400 0.14%
458.870 400 0.14%
458.860 200 0.07%
458.840 400 0.14%
458.800 200 0.07%
458.750 200 0.07%
458.740 500 0.18%
458.730 600 0.21%
458.720 400 0.14%
458.710 200 0.07%
458.700 200 0.07%
458.690 900 0.32%
458.680 300 0.11%
458.670 400 0.14%
458.640 1031 0.36%
458.630 613 0.22%
458.620 800 0.28%
458.610 200 0.07%
458.600 200 0.07%
458.590 721 0.26%
458.580 200 0.07%
458.570 424 0.15%
458.560 200 0.07%
458.550 200 0.07%
458.540 852 0.30%
458.530 720 0.25%
458.520 1700 0.60%
458.510 200 0.07%
458.500 200 0.07%
458.480 400 0.14%
458.460 223 0.08%
458.440 626 0.22%
458.430 434 0.15%
458.420 231 0.08%
458.410 847 0.30%
458.390 917 0.32%
458.380 200 0.07%
458.340 800 0.28%
458.330 400 0.14%
458.310 200 0.07%
458.300 513 0.18%
458.290 400 0.14%
458.260 605 0.21%
458.240 200 0.07%
458.220 200 0.07%
458.210 200 0.07%
458.200 400 0.14%
458.180 400 0.14%
458.150 1673 0.59%
458.140 200 0.07%
458.120 213 0.08%
458.080 400 0.14%
458.050 200 0.07%
458.040 805 0.28%
458.010 1966 0.70%
458.000 4172 1.48%
457.990 600 0.21%
457.980 800 0.28%
457.960 1011 0.36%
457.950 1616 0.57%
457.940 800 0.28%
457.930 800 0.28%
457.910 600 0.21%
457.900 400 0.14%
457.890 200 0.07%
457.820 1042 0.37%
457.800 485 0.17%
457.760 489 0.17%
457.750 400 0.14%
457.740 728 0.26%
457.730 859 0.30%
457.720 1653 0.58%
457.710 219 0.08%
457.690 1000 0.35%
457.680 1436 0.51%
457.660 2147 0.76%
457.650 1827 0.65%
457.640 1333 0.47%
457.630 208 0.07%
457.620 435 0.15%
457.610 214 0.08%
457.600 1463 0.52%
457.560 201 0.07%
457.550 1344 0.48%
457.530 520 0.18%
457.500 3309 1.17%
457.490 310 0.11%
457.480 200 0.07%
457.450 400 0.14%
457.410 662 0.23%
457.390 423 0.15%
457.380 424 0.15%
457.370 1400 0.50%
457.350 600 0.21%
457.340 500 0.18%
457.330 400 0.14%
457.320 505 0.18%
457.300 226 0.08%
457.280 769 0.27%
457.270 896 0.32%
457.260 2083 0.74%
457.240 970 0.34%
457.230 220 0.08%
457.220 1542 0.55%
457.210 1686 0.60%
457.200 600 0.21%
457.190 608 0.22%
457.180 3635 1.29%
457.170 400 0.14%
457.160 1864 0.66%
457.150 2031 0.72%
457.110 2591 0.92%
457.100 1108 0.39%
457.080 218 0.08%
457.070 607 0.21%
457.060 811 0.29%
457.050 1359 0.48%
457.040 1102 0.39%
457.030 400 0.14%
457.020 795 0.28%
457.010 425 0.15%
457.000 2392 0.85%
456.970 600 0.21%
456.890 402 0.14%
456.870 200 0.07%
456.860 885 0.31%
456.850 400 0.14%
456.840 200 0.07%
456.820 200 0.07%
456.810 404 0.14%
456.800 486 0.17%
456.780 200 0.07%
456.760 400 0.14%
456.730 400 0.14%
456.710 200 0.07%
456.700 200 0.07%
456.680 200 0.07%
456.660 1508 0.53%
456.640 200 0.07%
456.630 845 0.30%
456.620 675 0.24%
456.610 600 0.21%
456.600 334 0.12%
456.590 598 0.21%
456.580 403 0.14%
456.550 534 0.19%
456.500 200 0.07%
456.480 200 0.07%
456.470 200 0.07%
456.460 200 0.07%
456.440 200 0.07%
456.430 200 0.07%
456.420 200 0.07%
456.400 400 0.14%
456.390 1400 0.50%
456.370 1200 0.42%
456.260 400 0.14%
456.250 491 0.17%
456.230 200 0.07%
456.210 804 0.28%
456.200 319 0.11%
456.160 200 0.07%
456.130 200 0.07%
456.090 312 0.11%
456.050 400 0.14%
456.040 524 0.19%
456.030 200 0.07%
456.020 920 0.33%
456.000 4460 1.58%
455.920 980 0.35%
455.910 296 0.10%
455.810 200 0.07%
455.800 1000 0.35%
455.790 200 0.07%
455.780 2166 0.77%
455.770 652 0.23%
455.750 454 0.16%
455.730 1677 0.59%
455.720 295 0.10%
455.710 2298 0.81%
455.690 400 0.14%
455.680 1813 0.64%
455.670 1062 0.38%
455.660 2682 0.95%
455.650 1139 0.40%
455.630 1921 0.68%
455.620 964 0.34%
455.600 1645 0.58%
455.590 324 0.11%
455.580 259 0.09%
455.570 800 0.28%
455.560 200 0.07%
455.540 2334 0.83%
455.530 771 0.27%
455.510 200 0.07%
455.480 5 0.00%
455.470 757 0.27%
455.460 202 0.07%
455.440 802 0.28%
455.430 315 0.11%
455.420 711 0.25%
455.410 1424 0.50%
455.400 800 0.28%
455.380 400 0.14%
455.370 983 0.35%
455.360 1187 0.42%
455.350 292 0.10%
455.300 1997 0.71%
455.290 847 0.30%
455.280 400 0.14%
455.270 610 0.22%
455.250 510 0.18%
455.220 200 0.07%
455.210 825 0.29%
455.200 200 0.07%
455.190 200 0.07%
455.180 830 0.29%
455.170 208 0.07%
455.150 400 0.14%
455.080 941 0.33%
455.050 1036 0.37%
455.040 1300 0.46%
455.030 1000 0.35%
455.010 400 0.14%
455.000 6506 2.30%
454.990 1287 0.46%
454.980 808 0.29%
454.970 1438 0.51%
454.960 600 0.21%
454.950 1027 0.36%
454.940 400 0.14%
454.930 200 0.07%
454.920 600 0.21%
454.910 209 0.07%
454.900 400 0.14%
454.890 200 0.07%
454.870 523 0.19%
454.820 208 0.07%
454.790 200 0.07%
454.780 625 0.22%
454.690 715 0.25%
454.550 2129 0.75%
454.500 200 0.07%
454.400 2691 0.95%
454.380 200 0.07%
454.370 600 0.21%
454.360 200 0.07%
454.350 785 0.28%
454.340 2102 0.74%
454.330 2373 0.84%
454.320 614 0.22%
454.310 407 0.14%
454.300 1322 0.47%
454.280 1040 0.37%
454.270 1769 0.63%
454.260 200 0.07%
454.240 920 0.33%
454.230 203 0.07%
454.220 1983 0.70%
454.210 400 0.14%
454.200 6127 2.17%
454.190 1600 0.57%
454.180 352 0.12%
454.170 312 0.11%
454.160 400 0.14%
454.150 1017 0.36%
454.130 526 0.19%
454.120 1571 0.56%
454.110 3082 1.09%
454.100 2573 0.91%
454.090 200 0.07%
454.080 307 0.11%
454.070 899 0.32%
454.060 598 0.21%
454.030 2636 0.93%
454.020 200 0.07%
454.010 1239 0.44%
454.000 6719 2.38%
453.980 1160 0.41%
453.900 200 0.07%
453.870 900 0.32%
453.860 200 0.07%
453.850 500 0.18%
453.800 400 0.14%
453.790 400 0.14%
453.780 1375 0.49%
453.750 1103 0.39%
453.740 222 0.08%
453.730 225 0.08%
453.710 782 0.28%
453.620 200 0.07%
453.600 381 0.13%
453.570 400 0.14%
453.560 419 0.15%
453.540 200 0.07%
453.500 1100 0.39%
453.160 200 0.07%
453.150 315 0.11%
453.120 200 0.07%
453.100 600 0.21%
453.020 600 0.21%
453.010 260 0.09%