奕瑞科技(sh688301)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
107.600	800	0.05%
107.390	900	0.06%
107.380	2570	0.17%
107.370	200	0.01%
107.260	300	0.02%
107.250	5281	0.36%
107.240	2854	0.19%
107.210	206	0.01%
107.200	400	0.03%
107.170	1822	0.12%
107.150	1606	0.11%
107.110	400	0.03%
107.100	914	0.06%
107.070	1286	0.09%
107.040	1220	0.08%
107.030	1330	0.09%
107.000	256	0.02%
106.950	1744	0.12%
106.940	2470	0.17%
106.900	400	0.03%
106.870	200	0.01%
106.760	200	0.01%
106.750	6403	0.43%
106.680	800	0.05%
106.590	2000	0.14%
106.580	6028	0.41%
106.570	4980	0.34%
106.500	364	0.02%
106.470	3492	0.24%
106.460	409	0.03%
106.420	4400	0.30%
106.410	2587	0.17%
106.400	4422	0.30%
106.390	4886	0.33%
106.380	10067	0.68%
106.370	200	0.01%
106.330	4902	0.33%
106.310	3577	0.24%
106.200	9137	0.62%
106.190	1965	0.13%
106.180	210	0.01%
106.170	1533	0.10%
106.160	2049	0.14%
106.130	3678	0.25%
106.100	2556	0.17%
106.090	1067	0.07%
106.060	700	0.05%
106.050	500	0.03%
106.040	1070	0.07%
106.030	1400	0.09%
106.020	400	0.03%
106.010	4969	0.34%
106.000	8700	0.59%
105.990	450	0.03%
105.970	10183	0.69%
105.940	23018	1.56%
105.920	5317	0.36%
105.910	436	0.03%
105.900	762	0.05%
105.890	810	0.05%
105.880	2784	0.19%
105.870	1302	0.09%
105.840	772	0.05%
105.830	4303	0.29%
105.820	566	0.04%
105.810	6556	0.44%
105.800	11543	0.78%
105.760	3373	0.23%
105.750	1299	0.09%
105.740	6727	0.45%
105.710	800	0.05%
105.700	4884	0.33%
105.690	8472	0.57%
105.680	1739	0.12%
105.670	930	0.06%
105.660	200	0.01%
105.620	1970	0.13%
105.610	4175	0.28%
105.600	69279	4.68%
105.590	1971	0.13%
105.580	3111	0.21%
105.570	2116	0.14%
105.560	209	0.01%
105.550	2224	0.15%
105.540	6789	0.46%
105.530	7093	0.48%
105.520	3868	0.26%
105.510	4688	0.32%
105.500	2171	0.15%
105.490	1312	0.09%
105.480	5145	0.35%
105.470	500	0.03%
105.460	3645	0.25%
105.450	1803	0.12%
105.440	6359	0.43%
105.430	4918	0.33%
105.420	4294	0.29%
105.410	25223	1.71%
105.400	7246	0.49%
105.390	2056	0.14%
105.380	3561	0.24%
105.370	1053	0.07%
105.360	898	0.06%
105.350	3465	0.23%
105.340	642	0.04%
105.330	2734	0.18%
105.320	4678	0.32%
105.310	2102	0.14%
105.300	11129	0.75%
105.290	3565	0.24%
105.280	6072	0.41%
105.270	1200	0.08%
105.260	3464	0.23%
105.240	1000	0.07%
105.230	600	0.04%
105.220	10869	0.73%
105.210	640	0.04%
105.200	12484	0.84%
105.190	263	0.02%
105.180	3513	0.24%
105.170	6022	0.41%
105.160	1310	0.09%
105.150	7221	0.49%
105.140	3763	0.25%
105.130	216	0.01%
105.120	7188	0.49%
105.110	8649	0.58%
105.100	8117	0.55%
105.090	400	0.03%
105.080	10169	0.69%
105.070	3247	0.22%
105.060	13903	0.94%
105.050	21680	1.47%
105.040	7632	0.52%
105.030	9527	0.64%
105.020	9322	0.63%
105.010	15306	1.03%
105.000	40093	2.71%
104.990	8619	0.58%
104.980	16496	1.12%
104.970	2835	0.19%
104.960	4335	0.29%
104.950	13209	0.89%
104.940	15373	1.04%
104.930	1010	0.07%
104.920	12670	0.86%
104.910	22108	1.49%
104.900	42477	2.87%
104.890	8081	0.55%
104.880	34697	2.35%
104.870	7034	0.48%
104.860	3377	0.23%
104.850	12592	0.85%
104.840	18025	1.22%
104.830	7462	0.50%
104.820	15841	1.07%
104.810	7462	0.50%
104.800	30796	2.08%
104.790	133264	9.01%
104.780	1040	0.07%
104.770	12403	0.84%
104.760	2590	0.18%
104.750	15206	1.03%
104.740	17379	1.17%
104.730	5581	0.38%
104.720	13342	0.90%
104.710	5921	0.40%
104.700	37019	2.50%
104.690	23102	1.56%
104.680	8881	0.60%
104.670	13703	0.93%
104.660	14623	0.99%
104.650	22100	1.49%
104.640	12591	0.85%
104.630	14758	1.00%
104.620	9830	0.66%
104.610	28004	1.89%
104.600	36308	2.45%
104.590	15458	1.05%
104.580	24427	1.65%
104.570	1857	0.13%
104.560	6556	0.44%
104.550	18256	1.23%
104.540	5436	0.37%
104.530	3111	0.21%
104.520	18887	1.28%
104.510	4525	0.31%
104.500	874	0.06%
104.480	7144	0.48%
104.440	15795	1.07%
104.340	800	0.05%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688301.SH)