财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 奕瑞科技 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(688301.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
466.050 240 0.08%
466.010 206 0.07%
465.930 200 0.07%
465.910 200 0.07%
465.480 200 0.07%
464.910 300 0.11%
463.900 200 0.07%
463.880 264 0.09%
463.650 964 0.34%
463.340 400 0.14%
463.200 205 0.07%
463.040 200 0.07%
463.000 714 0.25%
462.750 621 0.22%
462.680 200 0.07%
462.670 450 0.16%
462.640 200 0.07%
462.610 200 0.07%
462.570 200 0.07%
462.500 400 0.14%
462.410 317 0.11%
462.370 217 0.08%
462.360 400 0.14%
462.320 200 0.07%
462.300 200 0.07%
462.200 200 0.07%
462.110 600 0.21%
462.100 200 0.07%
462.010 600 0.21%
462.000 600 0.21%
461.580 1200 0.42%
461.510 400 0.14%
461.400 200 0.07%
461.280 400 0.14%
461.180 200 0.07%
461.170 200 0.07%
461.120 200 0.07%
461.090 504 0.18%
461.000 1253 0.44%
460.980 200 0.07%
460.880 1451 0.51%
460.860 200 0.07%
460.830 200 0.07%
460.670 200 0.07%
460.610 200 0.07%
460.600 200 0.07%
460.580 470 0.17%
460.570 822 0.29%
460.510 200 0.07%
460.500 1765 0.62%
460.180 200 0.07%
460.140 200 0.07%
460.120 200 0.07%
460.100 400 0.14%
460.030 49 0.02%
460.020 330 0.12%
460.010 611 0.22%
460.000 1179 0.42%
459.610 400 0.14%
459.600 904 0.32%
459.590 200 0.07%
459.580 200 0.07%
459.560 400 0.14%
459.530 212 0.08%
459.520 600 0.21%
459.510 839 0.30%
459.490 824 0.29%
459.480 200 0.07%
459.440 200 0.07%
459.350 605 0.21%
459.340 1227 0.43%
459.280 200 0.07%
459.270 200 0.07%
459.250 200 0.07%
459.130 200 0.07%
459.120 200 0.07%
459.110 210 0.07%
459.100 1006 0.36%
459.090 400 0.14%
459.050 200 0.07%
459.020 400 0.14%
459.010 200 0.07%
459.000 2400 0.85%
458.980 809 0.29%
458.950 200 0.07%
458.940 200 0.07%
458.910 200 0.07%
458.880 400 0.14%
458.870 400 0.14%
458.860 200 0.07%
458.840 400 0.14%
458.800 200 0.07%
458.750 200 0.07%
458.740 500 0.18%
458.730 600 0.21%
458.720 400 0.14%
458.710 200 0.07%
458.700 200 0.07%
458.690 900 0.32%
458.680 300 0.11%
458.670 400 0.14%
458.640 1031 0.36%
458.630 613 0.22%
458.620 800 0.28%
458.610 200 0.07%
458.600 200 0.07%
458.590 721 0.26%
458.580 200 0.07%
458.570 424 0.15%
458.560 200 0.07%
458.550 200 0.07%
458.540 852 0.30%
458.530 720 0.25%
458.520 1700 0.60%
458.510 200 0.07%
458.500 200 0.07%
458.480 400 0.14%
458.460 223 0.08%
458.440 626 0.22%
458.430 434 0.15%
458.420 231 0.08%
458.410 847 0.30%
458.390 917 0.32%
458.380 200 0.07%
458.340 800 0.28%
458.330 400 0.14%
458.310 200 0.07%
458.300 513 0.18%
458.290 400 0.14%
458.260 605 0.21%
458.240 200 0.07%
458.220 200 0.07%
458.210 200 0.07%
458.200 400 0.14%
458.180 400 0.14%
458.150 1673 0.59%
458.140 200 0.07%
458.120 213 0.08%
458.080 400 0.14%
458.050 200 0.07%
458.040 805 0.28%
458.010 1966 0.70%
458.000 4172 1.48%
457.990 600 0.21%
457.980 800 0.28%
457.960 1011 0.36%
457.950 1616 0.57%
457.940 800 0.28%
457.930 800 0.28%
457.910 600 0.21%
457.900 400 0.14%
457.890 200 0.07%
457.820 1042 0.37%
457.800 485 0.17%
457.760 489 0.17%
457.750 400 0.14%
457.740 728 0.26%
457.730 859 0.30%
457.720 1653 0.58%
457.710 219 0.08%
457.690 1000 0.35%
457.680 1436 0.51%
457.660 2147 0.76%
457.650 1827 0.65%
457.640 1333 0.47%
457.630 208 0.07%
457.620 435 0.15%
457.610 214 0.08%
457.600 1463 0.52%
457.560 201 0.07%
457.550 1344 0.48%
457.530 520 0.18%
457.500 3309 1.17%
457.490 310 0.11%
457.480 200 0.07%
457.450 400 0.14%
457.410 662 0.23%
457.390 423 0.15%
457.380 424 0.15%
457.370 1400 0.50%
457.350 600 0.21%
457.340 500 0.18%
457.330 400 0.14%
457.320 505 0.18%
457.300 226 0.08%
457.280 769 0.27%
457.270 896 0.32%
457.260 2083 0.74%
457.240 970 0.34%
457.230 220 0.08%
457.220 1542 0.55%
457.210 1686 0.60%
457.200 600 0.21%
457.190 608 0.22%
457.180 3635 1.29%
457.170 400 0.14%
457.160 1864 0.66%
457.150 2031 0.72%
457.110 2591 0.92%
457.100 1108 0.39%
457.080 218 0.08%
457.070 607 0.21%
457.060 811 0.29%
457.050 1359 0.48%
457.040 1102 0.39%
457.030 400 0.14%
457.020 795 0.28%
457.010 425 0.15%
457.000 2392 0.85%
456.970 600 0.21%
456.890 402 0.14%
456.870 200 0.07%
456.860 885 0.31%
456.850 400 0.14%
456.840 200 0.07%
456.820 200 0.07%
456.810 404 0.14%
456.800 486 0.17%
456.780 200 0.07%
456.760 400 0.14%
456.730 400 0.14%
456.710 200 0.07%
456.700 200 0.07%
456.680 200 0.07%
456.660 1508 0.53%
456.640 200 0.07%
456.630 845 0.30%
456.620 675 0.24%
456.610 600 0.21%
456.600 334 0.12%
456.590 598 0.21%
456.580 403 0.14%
456.550 534 0.19%
456.500 200 0.07%
456.480 200 0.07%
456.470 200 0.07%
456.460 200 0.07%
456.440 200 0.07%
456.430 200 0.07%
456.420 200 0.07%
456.400 400 0.14%
456.390 1400 0.50%
456.370 1200 0.42%
456.260 400 0.14%
456.250 491 0.17%
456.230 200 0.07%
456.210 804 0.28%
456.200 319 0.11%
456.160 200 0.07%
456.130 200 0.07%
456.090 312 0.11%
456.050 400 0.14%
456.040 524 0.19%
456.030 200 0.07%
456.020 920 0.33%
456.000 4460 1.58%
455.920 980 0.35%
455.910 296 0.10%
455.810 200 0.07%
455.800 1000 0.35%
455.790 200 0.07%
455.780 2166 0.77%
455.770 652 0.23%
455.750 454 0.16%
455.730 1677 0.59%
455.720 295 0.10%
455.710 2298 0.81%
455.690 400 0.14%
455.680 1813 0.64%
455.670 1062 0.38%
455.660 2682 0.95%
455.650 1139 0.40%
455.630 1921 0.68%
455.620 964 0.34%
455.600 1645 0.58%
455.590 324 0.11%
455.580 259 0.09%
455.570 800 0.28%
455.560 200 0.07%
455.540 2334 0.83%
455.530 771 0.27%
455.510 200 0.07%
455.480 5 0.00%
455.470 757 0.27%
455.460 202 0.07%
455.440 802 0.28%
455.430 315 0.11%
455.420 711 0.25%
455.410 1424 0.50%
455.400 800 0.28%
455.380 400 0.14%
455.370 983 0.35%
455.360 1187 0.42%
455.350 292 0.10%
455.300 1997 0.71%
455.290 847 0.30%
455.280 400 0.14%
455.270 610 0.22%
455.250 510 0.18%
455.220 200 0.07%
455.210 825 0.29%
455.200 200 0.07%
455.190 200 0.07%
455.180 830 0.29%
455.170 208 0.07%
455.150 400 0.14%
455.080 941 0.33%
455.050 1036 0.37%
455.040 1300 0.46%
455.030 1000 0.35%
455.010 400 0.14%
455.000 6506 2.30%
454.990 1287 0.46%
454.980 808 0.29%
454.970 1438 0.51%
454.960 600 0.21%
454.950 1027 0.36%
454.940 400 0.14%
454.930 200 0.07%
454.920 600 0.21%
454.910 209 0.07%
454.900 400 0.14%
454.890 200 0.07%
454.870 523 0.19%
454.820 208 0.07%
454.790 200 0.07%
454.780 625 0.22%
454.690 715 0.25%
454.550 2129 0.75%
454.500 200 0.07%
454.400 2691 0.95%
454.380 200 0.07%
454.370 600 0.21%
454.360 200 0.07%
454.350 785 0.28%
454.340 2102 0.74%
454.330 2373 0.84%
454.320 614 0.22%
454.310 407 0.14%
454.300 1322 0.47%
454.280 1040 0.37%
454.270 1769 0.63%
454.260 200 0.07%
454.240 920 0.33%
454.230 203 0.07%
454.220 1983 0.70%
454.210 400 0.14%
454.200 6127 2.17%
454.190 1600 0.57%
454.180 352 0.12%
454.170 312 0.11%
454.160 400 0.14%
454.150 1017 0.36%
454.130 526 0.19%
454.120 1571 0.56%
454.110 3082 1.09%
454.100 2573 0.91%
454.090 200 0.07%
454.080 307 0.11%
454.070 899 0.32%
454.060 598 0.21%
454.030 2636 0.93%
454.020 200 0.07%
454.010 1239 0.44%
454.000 6719 2.38%
453.980 1160 0.41%
453.900 200 0.07%
453.870 900 0.32%
453.860 200 0.07%
453.850 500 0.18%
453.800 400 0.14%
453.790 400 0.14%
453.780 1375 0.49%
453.750 1103 0.39%
453.740 222 0.08%
453.730 225 0.08%
453.710 782 0.28%
453.620 200 0.07%
453.600 381 0.13%
453.570 400 0.14%
453.560 419 0.15%
453.540 200 0.07%
453.500 1100 0.39%
453.160 200 0.07%
453.150 315 0.11%
453.120 200 0.07%
453.100 600 0.21%
453.020 600 0.21%
453.010 260 0.09%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。