奕瑞科技(sh688301)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
116.500	10696	0.36%
116.490	10102	0.34%
116.480	834	0.03%
116.470	3761	0.13%
116.460	672	0.02%
116.420	1092	0.04%
116.390	3303	0.11%
116.380	3988	0.13%
116.370	4345	0.14%
116.350	739	0.02%
116.320	2986	0.10%
116.300	533	0.02%
116.290	1164	0.04%
116.280	2022	0.07%
116.270	219	0.01%
116.250	1847	0.06%
116.230	1105	0.04%
116.220	802	0.03%
116.210	2405	0.08%
116.200	977	0.03%
116.190	880	0.03%
116.180	1203	0.04%
116.170	1746	0.06%
116.160	7636	0.25%
116.150	3327	0.11%
116.140	7392	0.25%
116.130	4573	0.15%
116.120	26632	0.89%
116.110	11565	0.38%
116.100	7617	0.25%
116.090	10674	0.35%
116.080	18716	0.62%
116.070	7230	0.24%
116.060	454	0.02%
116.050	5204	0.17%
116.040	972	0.03%
116.020	9617	0.32%
116.000	15326	0.51%
115.990	15061	0.50%
115.980	807	0.03%
115.970	3821	0.13%
115.960	3058	0.10%
115.950	8409	0.28%
115.940	3419	0.11%
115.930	3146	0.10%
115.920	1012	0.03%
115.910	4960	0.16%
115.900	10058	0.33%
115.890	5474	0.18%
115.880	12584	0.42%
115.870	1113	0.04%
115.860	7698	0.26%
115.850	14583	0.48%
115.840	10615	0.35%
115.830	12137	0.40%
115.820	2041	0.07%
115.810	4675	0.16%
115.800	27465	0.91%
115.790	9311	0.31%
115.780	20539	0.68%
115.770	16267	0.54%
115.760	7463	0.25%
115.750	12835	0.43%
115.740	7979	0.27%
115.730	686	0.02%
115.720	5556	0.18%
115.710	2608	0.09%
115.700	1505	0.05%
115.690	200	0.01%
115.680	20062	0.67%
115.670	5146	0.17%
115.660	5362	0.18%
115.650	3149	0.10%
115.640	3381	0.11%
115.630	403	0.01%
115.620	2545	0.08%
115.610	9088	0.30%
115.600	10283	0.34%
115.590	1547	0.05%
115.580	1381	0.05%
115.570	2876	0.10%
115.560	6367	0.21%
115.550	5784	0.19%
115.540	2000	0.07%
115.530	15522	0.52%
115.520	4366	0.15%
115.500	36236	1.20%
115.490	11910	0.40%
115.480	5617	0.19%
115.470	3914	0.13%
115.460	8476	0.28%
115.450	5316	0.18%
115.440	5752	0.19%
115.430	3700	0.12%
115.420	2968	0.10%
115.410	7712	0.26%
115.400	200	0.01%
115.390	1412	0.05%
115.380	400	0.01%
115.370	5979	0.20%
115.360	12588	0.42%
115.350	17848	0.59%
115.340	29215	0.97%
115.330	2573	0.09%
115.320	12249	0.41%
115.310	3362	0.11%
115.300	14878	0.49%
115.290	8390	0.28%
115.280	14045	0.47%
115.270	3632	0.12%
115.250	14704	0.49%
115.230	3011	0.10%
115.210	6200	0.21%
115.200	35630	1.18%
115.190	2428	0.08%
115.180	3963	0.13%
115.170	2286	0.08%
115.160	8886	0.30%
115.150	4473	0.15%
115.140	5502	0.18%
115.130	1634	0.05%
115.120	2047	0.07%
115.110	2000	0.07%
115.100	4619	0.15%
115.090	7818	0.26%
115.080	19329	0.64%
115.070	1800	0.06%
115.060	14894	0.50%
115.050	7749	0.26%
115.040	1400	0.05%
115.020	3079	0.10%
115.000	34850	1.16%
114.990	12457	0.41%
114.980	18063	0.60%
114.970	2674	0.09%
114.960	11128	0.37%
114.950	952	0.03%
114.940	1200	0.04%
114.930	4456	0.15%
114.920	3600	0.12%
114.910	5657	0.19%
114.900	20291	0.67%
114.890	10636	0.35%
114.880	9787	0.33%
114.870	1858	0.06%
114.860	600	0.02%
114.850	7347	0.24%
114.840	1200	0.04%
114.820	5122	0.17%
114.810	8254	0.27%
114.800	6186	0.21%
114.790	3179	0.11%
114.770	8264	0.27%
114.760	420	0.01%
114.750	1073	0.04%
114.740	613	0.02%
114.730	681	0.02%
114.720	3525	0.12%
114.710	776	0.03%
114.700	3577	0.12%
114.690	22056	0.73%
114.680	15903	0.53%
114.660	210057	6.98%
114.650	4225	0.14%
114.640	245	0.01%
114.630	3482	0.12%
114.620	1207	0.04%
114.610	1800	0.06%
114.600	1251	0.04%
114.590	724	0.02%
114.580	212	0.01%
114.570	4934	0.16%
114.560	3146	0.10%
114.550	1113	0.04%
114.540	6812	0.23%
114.530	1564	0.05%
114.520	1735	0.06%
114.510	10163	0.34%
114.500	3731	0.12%
114.490	3854	0.13%
114.480	1440	0.05%
114.470	1641	0.05%
114.460	720	0.02%
114.450	1515	0.05%
114.440	4880	0.16%
114.430	1295	0.04%
114.420	847	0.03%
114.410	905	0.03%
114.400	16026	0.53%
114.390	2185	0.07%
114.380	1500	0.05%
114.370	8920	0.30%
114.360	400	0.01%
114.350	825	0.03%
114.320	1892	0.06%
114.310	7517	0.25%
114.300	10273	0.34%
114.290	4349	0.14%
114.280	4800	0.16%
114.270	1808	0.06%
114.260	406	0.01%
114.250	1108	0.04%
114.240	2518	0.08%
114.230	6476	0.22%
114.220	2256	0.08%
114.210	5040	0.17%
114.200	4464	0.15%
114.190	8194	0.27%
114.180	3283	0.11%
114.170	14528	0.48%
114.160	1591	0.05%
114.150	5228	0.17%
114.140	4597	0.15%
114.130	3902	0.13%
114.110	4428	0.15%
114.100	800	0.03%
114.090	1106	0.04%
114.080	1942	0.06%
114.070	5378	0.18%
114.060	7686	0.26%
114.050	12871	0.43%
114.040	4853	0.16%
114.030	3222	0.11%
114.020	4838	0.16%
114.010	6348	0.21%
114.000	34619	1.15%
113.990	19333	0.64%
113.980	7714	0.26%
113.970	5000	0.17%
113.960	13890	0.46%
113.950	17234	0.57%
113.940	12293	0.41%
113.930	17990	0.60%
113.920	8745	0.29%
113.910	1994	0.07%
113.900	3317	0.11%
113.890	3447	0.11%
113.880	1010	0.03%
113.870	4986	0.17%
113.860	2182	0.07%
113.850	5757	0.19%
113.840	3561	0.12%
113.830	2093	0.07%
113.820	3605	0.12%
113.810	11888	0.40%
113.800	11301	0.38%
113.790	13567	0.45%
113.780	17891	0.59%
113.770	6184	0.21%
113.760	5402	0.18%
113.750	4385	0.15%
113.740	6201	0.21%
113.730	9695	0.32%
113.720	6160	0.20%
113.710	452	0.02%
113.700	1358	0.05%
113.690	18152	0.60%
113.680	30963	1.03%
113.670	10751	0.36%
113.660	5785	0.19%
113.650	5655	0.19%
113.640	2795	0.09%
113.630	6481	0.22%
113.620	6248	0.21%
113.610	23421	0.78%
113.600	15492	0.52%
113.590	12405	0.41%
113.580	6326	0.21%
113.570	8074	0.27%
113.560	16254	0.54%
113.550	16140	0.54%
113.540	4184	0.14%
113.530	8080	0.27%
113.520	2296	0.08%
113.510	15086	0.50%
113.500	16930	0.56%
113.490	10990	0.37%
113.480	7493	0.25%
113.470	16027	0.53%
113.460	13361	0.44%
113.450	3382	0.11%
113.440	17455	0.58%
113.430	28394	0.94%
113.420	8092	0.27%
113.410	2966	0.10%
113.400	1664	0.06%
113.390	1604	0.05%
113.380	7506	0.25%
113.370	6553	0.22%
113.360	9831	0.33%
113.350	9147	0.30%
113.340	1700	0.06%
113.330	1312	0.04%
113.300	11949	0.40%
113.290	10121	0.34%
113.280	4807	0.16%
113.270	15048	0.50%
113.260	12661	0.42%
113.250	20245	0.67%
113.240	733	0.02%
113.230	22746	0.76%
113.220	28623	0.95%
113.210	23804	0.79%
113.200	15148	0.50%
113.190	22668	0.75%
113.180	5380	0.18%
113.170	6940	0.23%
113.160	897	0.03%
113.150	19790	0.66%
113.140	14315	0.48%
113.130	12527	0.42%
113.120	9394	0.31%
113.110	12367	0.41%
113.100	28107	0.93%
113.090	4280	0.14%
113.080	3274	0.11%
113.070	16152	0.54%
113.060	10500	0.35%
113.050	8112	0.27%
113.040	7433	0.25%
113.030	2974	0.10%
113.020	10279	0.34%
113.010	10859	0.36%
113.000	14678	0.49%
112.990	12234	0.41%
112.980	600	0.02%
112.970	200	0.01%
112.960	6582	0.22%
112.950	984	0.03%
112.940	1449	0.05%
112.930	4370	0.15%
112.920	4529	0.15%
112.910	6261	0.21%
112.900	15215	0.51%
112.890	11516	0.38%
112.880	2764	0.09%
112.870	5284	0.18%
112.850	7317	0.24%
112.840	2234	0.07%
112.830	9374	0.31%
112.820	6516	0.22%
112.810	11749	0.39%
112.800	19961	0.66%
112.790	4393	0.15%
112.780	32196	1.07%
112.770	6292	0.21%
112.760	8353	0.28%
112.750	6958	0.23%
112.740	2546	0.08%
112.730	16814	0.56%
112.720	20867	0.69%
112.710	23433	0.78%
112.700	10859	0.36%
112.690	427	0.01%
112.680	12631	0.42%
112.670	6228	0.21%
112.660	4940	0.16%
112.650	810	0.03%
112.640	1108	0.04%
112.630	2900	0.10%
112.620	4410	0.15%
112.610	2805	0.09%
112.600	26686	0.89%
112.590	5592	0.19%
112.580	30828	1.02%
112.570	5752	0.19%
112.560	7118	0.24%
112.550	6312	0.21%
112.540	6132	0.20%
112.530	300	0.01%
112.520	2652	0.09%
112.510	7154	0.24%
112.500	2064	0.07%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688301.SH)