投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688301.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
209.380 1588 0.48%
209.360 200 0.06%
209.250 1015 0.30%
209.170 1984 0.60%
209.130 3301 0.99%
209.120 490 0.15%
209.000 3170 0.95%
208.900 670 0.20%
208.890 200 0.06%
208.880 207 0.06%
208.850 1400 0.42%
208.810 440 0.13%
208.800 736 0.22%
208.750 1400 0.42%
208.740 400 0.12%
208.640 2389 0.72%
208.620 200 0.06%
208.600 256 0.08%
208.580 1911 0.57%
208.510 200 0.06%
208.500 1260 0.38%
208.490 834 0.25%
208.480 4100 1.23%
208.470 1720 0.52%
208.430 233 0.07%
208.410 948 0.28%
208.400 800 0.24%
208.390 1532 0.46%
208.260 104 0.03%
208.090 1200 0.36%
208.080 437 0.13%
208.070 1170 0.35%
208.010 5708 1.71%
208.000 200 0.06%
207.980 884 0.27%
207.940 200 0.06%
207.930 955 0.29%
207.920 600 0.18%
207.900 724 0.22%
207.870 900 0.27%
207.850 216 0.06%
207.830 824 0.25%
207.800 2592 0.78%
207.780 600 0.18%
207.750 615 0.18%
207.720 200 0.06%
207.700 1200 0.36%
207.650 477 0.14%
207.600 600 0.18%
207.570 200 0.06%
207.560 4837 1.45%
207.540 1312 0.39%
207.520 810 0.24%
207.490 400 0.12%
207.450 200 0.06%
207.440 860 0.26%
207.410 392 0.12%
207.380 400 0.12%
207.370 200 0.06%
207.340 900 0.27%
207.310 1207 0.36%
207.300 1786 0.54%
207.270 800 0.24%
207.260 250 0.08%
207.250 400 0.12%
207.230 628 0.19%
207.220 600 0.18%
207.190 200 0.06%
207.160 2283 0.69%
207.090 200 0.06%
207.080 502 0.15%
207.070 200 0.06%
207.060 1000 0.30%
207.010 1089 0.33%
207.000 9439 2.83%
206.970 600 0.18%
206.960 1812 0.54%
206.930 411 0.12%
206.920 500 0.15%
206.900 200 0.06%
206.890 3420 1.03%
206.880 1180 0.35%
206.860 265 0.08%
206.850 200 0.06%
206.840 200 0.06%
206.830 400 0.12%
206.820 200 0.06%
206.810 1151 0.35%
206.800 800 0.24%
206.740 1400 0.42%
206.720 630 0.19%
206.700 430 0.13%
206.690 200 0.06%
206.680 958 0.29%
206.670 200 0.06%
206.660 200 0.06%
206.650 911 0.27%
206.610 200 0.06%
206.600 1200 0.36%
206.580 804 0.24%
206.550 746 0.22%
206.540 405 0.12%
206.530 500 0.15%
206.520 830 0.25%
206.500 278 0.08%
206.490 853 0.26%
206.480 1810 0.54%
206.470 1004 0.30%
206.460 200 0.06%
206.430 200 0.06%
206.400 1194 0.36%
206.390 1332 0.40%
206.380 7905 2.37%
206.370 702 0.21%
206.360 960 0.29%
206.350 2401 0.72%
206.340 532 0.16%
206.330 400 0.12%
206.310 400 0.12%
206.300 500 0.15%
206.290 613 0.18%
206.280 1239 0.37%
206.270 1285 0.39%
206.260 759 0.23%
206.240 1300 0.39%
206.220 208 0.06%
206.210 1092 0.33%
206.200 5579 1.68%
206.190 200 0.06%
206.180 1258 0.38%
206.170 2487 0.75%
206.150 6299 1.89%
206.120 1400 0.42%
206.110 400 0.12%
206.100 700 0.21%
206.090 200 0.06%
206.070 1986 0.60%
206.060 579 0.17%
206.050 600 0.18%
206.040 800 0.24%
206.030 600 0.18%
206.020 200 0.06%
206.010 789 0.24%
206.000 3393 1.02%
205.990 608 0.18%
205.980 1200 0.36%
205.970 200 0.06%
205.940 200 0.06%
205.920 1700 0.51%
205.910 400 0.12%
205.900 2351 0.71%
205.890 1757 0.53%
205.880 2850 0.86%
205.870 200 0.06%
205.850 1864 0.56%
205.840 7499 2.25%
205.830 2100 0.63%
205.820 3197 0.96%
205.810 1106 0.33%
205.800 400 0.12%
205.790 1641 0.49%
205.780 800 0.24%
205.770 800 0.24%
205.760 400 0.12%
205.750 1200 0.36%
205.740 1400 0.42%
205.730 700 0.21%
205.720 1400 0.42%
205.710 2378 0.71%
205.700 1403 0.42%
205.690 2832 0.85%
205.680 958 0.29%
205.670 200 0.06%
205.660 2238 0.67%
205.650 200 0.06%
205.640 1200 0.36%
205.620 5523 1.66%
205.610 2772 0.83%
205.600 3154 0.95%
205.590 8422 2.53%
205.580 3100 0.93%
205.570 1722 0.52%
205.560 2683 0.81%
205.550 1112 0.33%
205.530 4912 1.48%
205.520 278 0.08%
205.510 700 0.21%
205.500 8064 2.42%
205.490 2200 0.66%
205.480 800 0.24%
205.470 200 0.06%
205.460 708 0.21%
205.450 300 0.09%
205.440 400 0.12%
205.430 600 0.18%
205.420 1394 0.42%
205.410 306 0.09%
205.380 600 0.18%
205.370 781 0.23%
205.360 1000 0.30%
205.350 2609 0.78%
205.340 1483 0.45%
205.320 2308 0.69%
205.310 2720 0.82%
205.300 1956 0.59%
205.290 2097 0.63%
205.280 1000 0.30%
205.270 336 0.10%
205.260 600 0.18%
205.250 1462 0.44%
205.240 82 0.02%
205.230 1200 0.36%
205.220 1200 0.36%
205.200 1056 0.32%
205.160 2070 0.62%
205.070 200 0.06%
205.050 300 0.09%
205.020 1844 0.55%
205.000 3053 0.92%
204.990 200 0.06%
204.930 947 0.28%
204.870 5604 1.68%
204.860 600 0.18%
204.800 275 0.08%
204.780 720 0.22%
204.760 400 0.12%
204.750 200 0.06%
204.720 962 0.29%
204.710 200 0.06%
204.700 200 0.06%
204.680 200 0.06%
204.670 100 0.03%
204.660 900 0.27%
204.650 100 0.03%
204.640 200 0.06%
204.600 200 0.06%
204.590 200 0.06%
204.580 200 0.06%
204.560 200 0.06%
204.530 400 0.12%
204.520 800 0.24%
204.500 600 0.18%
204.460 33 0.01%
204.450 2367 0.71%
204.350 400 0.12%
204.330 200 0.06%
204.300 200 0.06%
204.290 400 0.12%
204.260 600 0.18%
204.250 200 0.06%
204.220 200 0.06%
204.200 600 0.18%
204.190 800 0.24%
204.180 410 0.12%
204.170 200 0.06%
204.130 200 0.06%
204.110 2209 0.66%
204.050 200 0.06%
204.020 200 0.06%
204.010 1291 0.39%
204.000 1900 0.57%
203.990 900 0.27%
203.980 246 0.07%
203.950 200 0.06%
203.940 1013 0.30%
203.930 200 0.06%
203.870 800 0.24%
203.860 400 0.12%
203.850 600 0.18%
203.830 200 0.06%
203.810 1500 0.45%
203.800 466 0.14%
203.790 1612 0.48%
203.780 200 0.06%
203.740 1428 0.43%
203.730 97 0.03%
203.700 400 0.12%
203.680 200 0.06%
203.660 967 0.29%
203.600 4754 1.43%
203.590 300 0.09%
203.580 200 0.06%
203.530 200 0.06%
203.510 200 0.06%
203.500 1500 0.45%