投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688272.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.380 3964 0.37%
18.340 1046 0.10%
18.320 400 0.04%
18.310 253 0.02%
18.300 2286 0.21%
18.280 1324 0.12%
18.270 7900 0.74%
18.250 11400 1.06%
18.240 201 0.02%
18.230 20506 1.91%
18.220 50454 4.70%
18.210 18954 1.77%
18.200 11087 1.03%
18.190 304 0.03%
18.180 7766 0.72%
18.170 6529 0.61%
18.160 14178 1.32%
18.150 44542 4.15%
18.140 15808 1.47%
18.130 5569 0.52%
18.120 21542 2.01%
18.110 22615 2.11%
18.100 8640 0.80%
18.090 22171 2.07%
18.080 70529 6.57%
18.070 25461 2.37%
18.060 47626 4.44%
18.050 9993 0.93%
18.040 18632 1.74%
18.030 31003 2.89%
18.020 25756 2.40%
18.010 1547 0.14%
18.000 7856 0.73%
17.990 1000 0.09%
17.980 4200 0.39%
17.970 133 0.01%
17.960 2035 0.19%
17.930 5954 0.55%
17.920 1300 0.12%
17.880 6859 0.64%
17.850 7500 0.70%
17.830 8269 0.77%
17.820 19203 1.79%
17.810 8117 0.76%
17.800 13410 1.25%
17.790 21432 2.00%
17.780 12983 1.21%
17.770 15384 1.43%
17.760 27589 2.57%
17.750 18731 1.74%
17.740 32783 3.05%
17.730 33210 3.09%
17.720 22657 2.11%
17.710 5519 0.51%
17.700 11154 1.04%
17.690 4487 0.42%
17.680 9152 0.85%
17.670 25417 2.37%
17.660 5145 0.48%
17.650 9000 0.84%
17.640 13157 1.23%
17.630 21163 1.97%
17.620 5743 0.54%
17.610 12780 1.19%
17.600 28608 2.67%
17.590 2700 0.25%
17.570 200 0.02%
17.560 8930 0.83%
17.550 10661 0.99%
17.540 6918 0.64%
17.530 2200 0.20%
17.520 17759 1.65%
17.510 1545 0.14%
17.500 9470 0.88%
17.490 345 0.03%
17.460 7070 0.66%
17.450 8024 0.75%
17.440 5005 0.47%
17.430 11894 1.11%
17.420 7400 0.69%
17.410 2739 0.26%
17.400 1843 0.17%
17.390 10674 0.99%
17.380 2965 0.28%
17.360 3179 0.30%