| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:26:43 | 23.08 | -5.72% | +0.02 | 19 | 46,114 | 买盘 |
| 14:26:34 | 23.06 | -5.80% | -- | 8 | 19,278 | 卖盘 |
| 14:26:31 | 23.06 | -5.80% | -0.02 | 2 | 4,612 | 卖盘 |
| 14:26:28 | 23.08 | -5.72% | -0.01 | 10 | 25,019 | 卖盘 |
| 14:26:16 | 23.09 | -5.68% | +0.01 | 17 | 40,292 | 买盘 |
| 14:25:58 | 23.08 | -5.72% | -0.01 | 2 | 4,616 | 卖盘 |
| 14:25:43 | 23.09 | -5.68% | +0.01 | 2 | 4,618 | 买盘 |
| 14:25:40 | 23.08 | -5.72% | -- | 2 | 6,255 | 卖盘 |
| 14:25:34 | 23.08 | -5.72% | -- | 4 | 9,232 | 卖盘 |
| 14:25:31 | 23.08 | -5.72% | -0.01 | 2 | 5,378 | 卖盘 |
| 14:24:55 | 23.09 | -5.68% | -- | 2 | 6,835 | 卖盘 |
| 14:24:43 | 23.09 | -5.68% | -- | 17 | 39,345 | 买盘 |
| 14:24:40 | 23.09 | -5.68% | -- | 1 | 3,071 | 卖盘 |
| 14:24:25 | 23.09 | -5.68% | -- | 5 | 11,545 | 卖盘 |
| 14:23:58 | 23.09 | -5.68% | -- | 13 | 31,125 | 买盘 |
| 14:23:55 | 23.09 | -5.68% | -- | 4 | 9,236 | 卖盘 |
| 14:23:37 | 23.09 | -5.68% | -- | 5 | 11,545 | 卖盘 |
| 14:23:34 | 23.09 | -5.68% | -- | 5 | 11,545 | 卖盘 |
| 14:23:22 | 23.09 | -5.68% | -- | 2 | 4,757 | 卖盘 |
| 14:23:07 | 23.09 | -5.68% | -- | 34 | 79,360 | 卖盘 |
| 14:23:04 | 23.09 | -5.68% | -0.01 | 24 | 55,416 | 卖盘 |
| 14:22:58 | 23.10 | -5.64% | -0.01 | 8 | 20,005 | 卖盘 |
| 14:22:55 | 23.11 | -5.60% | -- | 0 | 1,479 | 卖盘 |
| 14:22:52 | 23.11 | -5.60% | -- | 2 | 5,223 | 卖盘 |
| 14:22:49 | 23.11 | -5.60% | -- | 3 | 7,673 | 卖盘 |
| 14:21:43 | 23.11 | -5.60% | -- | 0 | 0 | 卖盘 |
| 14:21:28 | 23.11 | -5.60% | -- | 2 | 4,714 | 卖盘 |
| 14:21:25 | 23.11 | -5.60% | -- | 10 | 23,272 | 买盘 |
| 14:21:22 | 23.11 | -5.60% | -0.04 | 19 | 46,058 | 卖盘 |
| 14:21:13 | 23.15 | -5.43% | +0.04 | 10 | 23,150 | 买盘 |
| 14:20:52 | 23.11 | -5.60% | -- | 30 | 69,330 | 卖盘 |
| 14:20:37 | 23.11 | -5.60% | -- | 0 | 0 | 卖盘 |
| 14:20:34 | 23.11 | -5.60% | -- | 10 | 23,826 | 买盘 |
| 14:20:28 | 23.11 | -5.60% | -- | 3 | 8,528 | 买盘 |
| 14:20:04 | 23.11 | -5.60% | -- | 2 | 4,622 | 买盘 |
| 14:20:01 | 23.11 | -5.60% | +0.01 | 30 | 69,330 | 买盘 |
| 14:19:58 | 23.10 | -5.64% | -0.01 | 3 | 8,478 | 卖盘 |
| 14:19:40 | 23.11 | -5.60% | -- | 29 | 67,065 | 买盘 |
| 14:19:37 | 23.11 | -5.60% | -- | 28 | 65,309 | 买盘 |
| 14:19:34 | 23.11 | -5.60% | -0.02 | 86 | 200,849 | 卖盘 |
| 14:19:10 | 23.13 | -5.51% | +0.02 | 18 | 43,461 | 买盘 |
| 14:18:43 | 23.11 | -5.60% | -0.03 | 7 | 17,148 | 卖盘 |
| 14:18:31 | 23.14 | -5.47% | -0.03 | 21 | 50,862 | 中性盘 |
