富吉瑞(sh688272)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
33.960	6125	0.23%
33.950	3942	0.15%
33.940	2222	0.09%
33.930	810	0.03%
33.890	600	0.02%
33.860	1353	0.05%
33.850	2440	0.09%
33.840	200	0.01%
33.830	400	0.02%
33.810	400	0.02%
33.800	2200	0.08%
33.780	3090	0.12%
33.770	2408	0.09%
33.760	2038	0.08%
33.750	3608	0.14%
33.740	4728	0.18%
33.730	344	0.01%
33.720	1752	0.07%
33.710	3219	0.12%
33.700	6937	0.27%
33.690	200	0.01%
33.680	4056	0.16%
33.670	11579	0.44%
33.660	9163	0.35%
33.650	1062	0.04%
33.640	2700	0.10%
33.630	1400	0.05%
33.620	10963	0.42%
33.600	5620	0.22%
33.580	800	0.03%
33.570	3853	0.15%
33.560	21602	0.83%
33.550	3665	0.14%
33.540	1940	0.07%
33.530	660	0.03%
33.520	530	0.02%
33.510	12194	0.47%
33.500	19139	0.73%
33.490	20808	0.80%
33.480	15812	0.61%
33.470	3600	0.14%
33.460	23344	0.89%
33.450	2148	0.08%
33.440	16700	0.64%
33.430	1714	0.07%
33.420	2186	0.08%
33.410	5365	0.21%
33.390	400	0.02%
33.370	400	0.02%
33.360	6814	0.26%
33.350	200	0.01%
33.330	3313	0.13%
33.320	400	0.02%
33.310	9206	0.35%
33.300	17928	0.69%
33.290	8124	0.31%
33.280	18923	0.72%
33.270	3379	0.13%
33.260	23246	0.89%
33.250	12983	0.50%
33.240	3372	0.13%
33.230	7745	0.30%
33.220	21374	0.82%
33.210	18839	0.72%
33.200	7239	0.28%
33.190	5524	0.21%
33.180	30543	1.17%
33.170	6541	0.25%
33.160	22039	0.84%
33.150	12851	0.49%
33.140	4190	0.16%
33.130	7662	0.29%
33.120	21305	0.82%
33.110	26687	1.02%
33.100	28532	1.09%
33.090	32125	1.23%
33.080	8993	0.34%
33.070	3494	0.13%
33.060	1821	0.07%
33.050	12299	0.47%
33.040	10966	0.42%
33.030	22101	0.85%
33.020	7063	0.27%
33.010	9991	0.38%
33.000	34377	1.32%
32.990	20126	0.77%
32.980	37413	1.43%
32.970	17399	0.67%
32.960	23645	0.91%
32.950	20850	0.80%
32.940	15796	0.61%
32.930	35279	1.35%
32.920	48945	1.88%
32.910	11126	0.43%
32.900	21817	0.84%
32.890	10022	0.38%
32.880	12908	0.49%
32.870	6164	0.24%
32.860	8035	0.31%
32.850	13451	0.52%
32.840	20500	0.79%
32.830	7874	0.30%
32.820	3618	0.14%
32.810	1034	0.04%
32.800	30273	1.16%
32.790	22252	0.85%
32.780	1000	0.04%
32.760	948	0.04%
32.750	15200	0.58%
32.740	6919	0.27%
32.730	300	0.01%
32.720	1055	0.04%
32.710	1707	0.07%
32.700	1293	0.05%
32.690	18714	0.72%
32.680	8903	0.34%
32.660	3056	0.12%
32.650	11390	0.44%
32.640	5883	0.23%
32.630	12305	0.47%
32.620	18503	0.71%
32.610	5212	0.20%
32.600	41805	1.60%
32.580	1100	0.04%
32.560	10835	0.42%
32.550	1415	0.05%
32.540	797	0.03%
32.530	2880	0.11%
32.500	10791	0.41%
32.490	14130	0.54%
32.480	1872	0.07%
32.470	1769	0.07%
32.460	200	0.01%
32.450	6472	0.25%
32.440	2800	0.11%
32.430	2498	0.10%
32.420	3803	0.15%
32.410	9811	0.38%
32.400	4079	0.16%
32.380	7913	0.30%
32.370	649	0.02%
32.360	1400	0.05%
32.340	6788	0.26%
32.330	200	0.01%
32.320	2243	0.09%
32.310	2070	0.08%
32.300	7060	0.27%
32.290	10935	0.42%
32.280	2004	0.08%
32.270	1321	0.05%
32.260	16788	0.64%
32.250	12907	0.49%
32.240	8722	0.33%
32.230	10710	0.41%
32.220	1493	0.06%
32.210	3853	0.15%
32.200	17146	0.66%
32.190	14991	0.57%
32.180	21191	0.81%
32.170	26975	1.03%
32.160	18798	0.72%
32.150	13297	0.51%
32.140	43231	1.66%
32.130	18512	0.71%
32.120	13922	0.53%
32.110	18628	0.71%
32.100	17863	0.68%
32.090	2512	0.10%
32.080	2886	0.11%
32.070	4567	0.17%
32.060	1603	0.06%
32.050	2810	0.11%
32.040	10953	0.42%
32.030	2039	0.08%
32.020	3798	0.15%
32.010	7414	0.28%
32.000	25097	0.96%
31.990	12467	0.48%
31.980	11618	0.45%
31.970	5086	0.19%
31.960	15710	0.60%
31.950	21659	0.83%
31.940	5164	0.20%
31.930	4966	0.19%
31.920	10862	0.42%
31.910	64797	2.48%
31.900	5102	0.20%
31.890	6834	0.26%
31.880	14950	0.57%
31.870	16955	0.65%
31.860	11702	0.45%
31.850	26216	1.00%
31.840	17748	0.68%
31.830	36416	1.40%
31.820	16367	0.63%
31.810	23679	0.91%
31.800	20704	0.79%
31.790	7556	0.29%
31.780	16448	0.63%
31.770	3452	0.13%
31.760	10130	0.39%
31.750	10605	0.41%
31.740	27177	1.04%
31.730	28189	1.08%
31.720	104782	4.01%
31.710	6249	0.24%
31.700	4700	0.18%
31.690	800	0.03%
31.680	5097	0.20%
31.670	4461	0.17%
31.660	7510	0.29%
31.650	7750	0.30%
31.640	17091	0.65%
31.630	449	0.02%
31.620	2980	0.11%
31.610	12506	0.48%
31.600	12996	0.50%
31.590	10211	0.39%
31.580	16441	0.63%
31.570	380	0.01%
31.560	1420	0.05%
31.550	4438	0.17%
31.540	7913	0.30%
31.530	8858	0.34%
31.520	13384	0.51%
31.510	23335	0.89%
31.500	24527	0.94%
31.490	200	0.01%
31.480	36903	1.41%
31.470	7519	0.29%
31.460	31421	1.20%
31.450	759	0.03%
31.440	5783	0.22%
31.430	2672	0.10%
31.400	4312	0.17%
31.390	670	0.03%
31.380	3355	0.13%
31.350	200	0.01%
31.330	2059	0.08%
31.310	1632	0.06%
31.280	1000	0.04%
31.210	8174	0.31%
31.190	2921	0.11%
31.180	3300	0.13%
31.170	14183	0.54%
31.150	4164	0.16%
31.140	200	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688272.SH)