思特威(sh688213)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
83.100	18980	0.23%
83.090	11541	0.14%
83.060	23009	0.28%
83.020	14950	0.18%
83.000	24086	0.29%
82.980	13339	0.16%
82.930	6098	0.07%
82.900	7592	0.09%
82.860	1769	0.02%
82.820	27102	0.33%
82.800	13654	0.16%
82.790	8970	0.11%
82.770	14553	0.18%
82.760	1225	0.01%
82.730	2800	0.03%
82.710	5347	0.06%
82.670	15599	0.19%
82.660	12219	0.15%
82.630	20976	0.25%
82.620	5351	0.06%
82.600	4307	0.05%
82.590	4001	0.05%
82.580	368	0.00%
82.540	20719	0.25%
82.510	8925	0.11%
82.500	12528	0.15%
82.480	6688	0.08%
82.470	14162	0.17%
82.450	739	0.01%
82.420	41384	0.50%
82.410	71941	0.87%
82.400	48899	0.59%
82.390	49720	0.60%
82.380	26580	0.32%
82.370	21413	0.26%
82.350	6822	0.08%
82.340	33893	0.41%
82.330	9134	0.11%
82.320	5602	0.07%
82.300	14429	0.17%
82.290	5857	0.07%
82.280	9288	0.11%
82.270	20747	0.25%
82.250	12385	0.15%
82.240	22332	0.27%
82.230	32535	0.39%
82.210	12293	0.15%
82.200	3989	0.05%
82.190	21454	0.26%
82.180	4304	0.05%
82.170	13547	0.16%
82.160	18316	0.22%
82.150	4532	0.05%
82.140	34092	0.41%
82.120	16096	0.19%
82.110	2628	0.03%
82.100	32508	0.39%
82.090	17221	0.21%
82.080	1090	0.01%
82.070	27922	0.34%
82.060	2048	0.02%
82.050	3706	0.04%
82.040	4208	0.05%
82.030	1351	0.02%
82.020	34301	0.41%
82.010	67253	0.81%
82.000	187484	2.26%
81.990	9864	0.12%
81.980	28795	0.35%
81.970	7633	0.09%
81.960	5024	0.06%
81.950	1800	0.02%
81.940	2400	0.03%
81.930	15243	0.18%
81.920	5033	0.06%
81.910	68244	0.82%
81.900	11573	0.14%
81.890	36543	0.44%
81.880	44735	0.54%
81.870	3632	0.04%
81.860	11272	0.14%
81.850	18687	0.23%
81.840	617	0.01%
81.830	47509	0.57%
81.820	8257	0.10%
81.800	10742	0.13%
81.790	26318	0.32%
81.770	1680	0.02%
81.760	9804	0.12%
81.740	17297	0.21%
81.730	3260	0.04%
81.720	1400	0.02%
81.700	17373	0.21%
81.690	9599	0.12%
81.670	12933	0.16%
81.650	400	0.00%
81.630	39805	0.48%
81.620	26622	0.32%
81.610	26060	0.31%
81.600	60363	0.73%
81.590	13338	0.16%
81.580	13432	0.16%
81.570	12628	0.15%
81.550	57887	0.70%
81.540	5841	0.07%
81.530	11143	0.13%
81.520	504	0.01%
81.510	700	0.01%
81.500	73277	0.88%
81.490	79120	0.95%
81.480	1924	0.02%
81.460	17065	0.21%
81.450	46733	0.56%
81.440	2431	0.03%
81.430	2634	0.03%
81.420	1163	0.01%
81.400	2948	0.04%
81.390	200	0.00%
81.380	11128	0.13%
81.370	57292	0.69%
81.360	30960	0.37%
81.350	19112	0.23%
81.340	7125	0.09%
81.330	13942	0.17%
81.320	19493	0.24%
81.310	33728	0.41%
81.300	80667	0.97%
81.290	18227	0.22%
81.280	48451	0.58%
81.270	66674	0.80%
81.260	47852	0.58%
81.250	78648	0.95%
81.240	2649	0.03%
81.230	4901	0.06%
81.220	1759	0.02%
81.210	15004	0.18%
81.200	50722	0.61%
81.190	58635	0.71%
81.180	15771	0.19%
81.170	11300	0.14%
81.160	7565	0.09%
81.150	27278	0.33%
81.140	28904	0.35%
81.130	13191	0.16%
81.120	11095	0.13%
81.110	4985	0.06%
81.100	18351	0.22%
81.090	50597	0.61%
81.080	76628	0.92%
81.070	11103	0.13%
81.060	13898	0.17%
81.050	36884	0.44%
81.040	2871	0.03%
81.030	10797	0.13%
81.020	118235	1.43%
81.010	26456	0.32%
81.000	481736	5.81%
80.990	61121	0.74%
80.980	24707	0.30%
80.970	11659	0.14%
80.960	15862	0.19%
80.950	77441	0.93%
80.940	8324	0.10%
80.930	40101	0.48%
80.920	12547	0.15%
80.910	40705	0.49%
80.900	28375	0.34%
80.890	17828	0.22%
80.880	40038	0.48%
80.870	14498	0.17%
80.860	38833	0.47%
80.850	35630	0.43%
80.840	7255	0.09%
80.830	20187	0.24%
80.820	40217	0.49%
80.810	25256	0.30%
80.800	78597	0.95%
80.790	18778	0.23%
80.780	19635	0.24%
80.770	27345	0.33%
80.760	23883	0.29%
80.750	6147	0.07%
80.740	200	0.00%
80.730	11867	0.14%
80.720	16060	0.19%
80.710	15658	0.19%
80.700	54449	0.66%
80.690	15388	0.19%
80.680	8508	0.10%
80.670	39460	0.48%
80.660	32578	0.39%
80.650	20988	0.25%
80.640	7616	0.09%
80.630	10877	0.13%
80.620	7229	0.09%
80.610	27568	0.33%
80.600	30586	0.37%
80.590	43341	0.52%
80.580	47618	0.57%
80.570	7761	0.09%
80.560	13266	0.16%
80.550	13032	0.16%
80.540	11365	0.14%
80.530	39903	0.48%
80.520	11336	0.14%
80.510	19591	0.24%
80.500	101818	1.23%
80.490	27044	0.33%
80.480	25581	0.31%
80.470	21800	0.26%
80.460	38452	0.46%
80.450	41548	0.50%
80.440	53526	0.65%
80.430	17522	0.21%
80.420	46264	0.56%
80.410	29639	0.36%
80.400	77715	0.94%
80.390	59414	0.72%
80.380	130990	1.58%
80.370	46805	0.56%
80.360	56983	0.69%
80.350	11799	0.14%
80.340	48510	0.59%
80.330	34699	0.42%
80.320	19314	0.23%
80.310	60502	0.73%
80.300	40042	0.48%
80.290	30470	0.37%
80.280	24636	0.30%
80.270	27769	0.33%
80.260	4425	0.05%
80.250	39502	0.48%
80.240	19589	0.24%
80.230	16449	0.20%
80.220	6606	0.08%
80.210	41030	0.49%
80.200	26297	0.32%
80.190	11312	0.14%
80.180	12445	0.15%
80.170	8612	0.10%
80.160	1570	0.02%
80.150	15272	0.18%
80.130	24469	0.30%
80.120	800	0.01%
80.110	1911	0.02%
80.100	50811	0.61%
80.090	24567	0.30%
80.080	8650	0.10%
80.070	11338	0.14%
80.060	11293	0.14%
80.050	23184	0.28%
80.040	9446	0.11%
80.030	5358	0.06%
80.020	6974	0.08%
80.010	15441	0.19%
80.000	64289	0.78%
79.990	24824	0.30%
79.980	25989	0.31%
79.970	15857	0.19%
79.960	10094	0.12%
79.950	14157	0.17%
79.940	6099	0.07%
79.930	15174	0.18%
79.920	13218	0.16%
79.910	18361	0.22%
79.900	27608	0.33%
79.890	3806	0.05%
79.880	13940	0.17%
79.870	5024	0.06%
79.860	9718	0.12%
79.850	38443	0.46%
79.840	18031	0.22%
79.830	28370	0.34%
79.820	7628	0.09%
79.810	21687	0.26%
79.800	40936	0.49%
79.790	23664	0.29%
79.780	10675	0.13%
79.770	14804	0.18%
79.760	14454	0.17%
79.750	5988	0.07%
79.740	1000	0.01%
79.730	4861	0.06%
79.720	15184	0.18%
79.710	15011	0.18%
79.700	14728	0.18%
79.690	19853	0.24%
79.680	17592	0.21%
79.660	1669	0.02%
79.650	28095	0.34%
79.640	2762	0.03%
79.630	12714	0.15%
79.620	13851	0.17%
79.610	11472	0.14%
79.600	50121	0.60%
79.590	2733	0.03%
79.580	6868	0.08%
79.570	7169	0.09%
79.560	17692	0.21%
79.550	6202	0.07%
79.540	7132	0.09%
79.530	11135	0.13%
79.520	18651	0.22%
79.510	37975	0.46%
79.500	36433	0.44%
79.490	22938	0.28%
79.480	11493	0.14%
79.470	7661	0.09%
79.460	5890	0.07%
79.450	1759	0.02%
79.440	28815	0.35%
79.430	7141	0.09%
79.420	3848	0.05%
79.410	12174	0.15%
79.400	27201	0.33%
79.390	12740	0.15%
79.380	754	0.01%
79.370	5422	0.07%
79.360	4094	0.05%
79.350	21890	0.26%
79.340	13899	0.17%
79.330	88185	1.06%
79.310	1687	0.02%
79.300	40089	0.48%
79.290	4072	0.05%
79.280	15163	0.18%
79.270	13361	0.16%
79.260	12109	0.15%
79.250	6769	0.08%
79.240	19837	0.24%
79.230	28506	0.34%
79.210	19003	0.23%
79.200	100019	1.21%
79.190	95568	1.15%
79.180	242	0.00%
79.170	3661	0.04%
79.160	3166	0.04%
79.150	7256	0.09%
79.140	1272	0.02%
79.130	16327	0.20%
79.120	31343	0.38%
79.110	25335	0.31%
79.100	71800	0.87%
79.090	2992	0.04%
79.040	12286	0.15%
79.020	1972	0.02%
79.000	8841	0.11%
78.990	400	0.00%
78.980	19062	0.23%
78.970	7729	0.09%
78.960	5986	0.07%
78.930	400	0.00%
78.920	35967	0.43%
78.910	1245	0.02%
78.900	3524	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688213.SH)