今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:59 | 48.29 | -0.17% | -- | 0 | 0 | 买盘 |
11:29:58 | 48.29 | -0.17% | -- | 0 | 0 | 买盘 |
11:29:55 | 48.29 | -0.17% | -- | 0 | 0 | 买盘 |
11:29:52 | 48.29 | -0.17% | +0.21 | 4 | 19,316 | 中性盘 |
11:29:49 | 48.08 | -0.60% | -0.21 | 11 | 52,888 | 卖盘 |
11:29:34 | 48.29 | -0.17% | -- | 1 | 9,223 | 卖盘 |
11:29:31 | 48.29 | -0.17% | -- | 0 | 435 | 买盘 |
11:29:28 | 48.29 | -0.17% | -- | 2 | 9,658 | 买盘 |
11:29:25 | 48.29 | -0.17% | +0.06 | 2 | 14,052 | 买盘 |
11:29:22 | 48.23 | -0.29% | +0.01 | 2 | 9,646 | 卖盘 |
11:29:19 | 48.22 | -0.31% | -- | 0 | 0 | 卖盘 |
11:29:16 | 48.22 | -0.31% | -0.02 | 10 | 48,220 | 卖盘 |
11:29:13 | 48.24 | -0.27% | -- | 0 | 0 | 中性盘 |
11:29:10 | 48.24 | -0.27% | +0.11 | 2 | 9,648 | 买盘 |
11:29:07 | 48.13 | -0.50% | -- | 0 | 0 | 卖盘 |
11:29:04 | 48.13 | -0.50% | -- | 0 | 0 | 中性盘 |
11:29:01 | 48.13 | -0.50% | -0.11 | 2 | 9,626 | 中性盘 |
11:28:55 | 48.24 | -0.27% | +0.08 | 2 | 9,648 | 中性盘 |
11:28:52 | 48.16 | -0.43% | +0.06 | 6 | 31,786 | 买盘 |
11:28:49 | 48.10 | -0.56% | -0.06 | 278 | 1,339,826 | 卖盘 |
11:28:43 | 48.16 | -0.43% | +0.06 | 10 | 48,160 | 买盘 |
11:28:40 | 48.10 | -0.56% | -0.01 | 2 | 9,620 | 卖盘 |
11:28:19 | 48.11 | -0.54% | -- | 0 | 0 | 中性盘 |
11:28:16 | 48.11 | -0.54% | -0.01 | 3 | 16,550 | 卖盘 |
11:28:13 | 48.12 | -0.52% | +0.02 | 4 | 19,248 | 买盘 |
11:28:10 | 48.10 | -0.56% | -- | 0 | 0 | 卖盘 |
11:28:07 | 48.10 | -0.56% | -- | 6 | 28,860 | 买盘 |
11:28:04 | 48.10 | -0.56% | -- | 0 | 0 | 买盘 |
11:28:01 | 48.10 | -0.56% | +0.07 | 2 | 9,620 | 中性盘 |
11:27:58 | 48.03 | -0.70% | -- | 0 | 0 | 中性盘 |
11:27:55 | 48.03 | -0.70% | -0.04 | 72 | 347,641 | 卖盘 |
11:27:49 | 48.07 | -0.62% | -- | 3 | 18,843 | 卖盘 |
11:27:43 | 48.07 | -0.62% | -- | 4 | 19,949 | 卖盘 |
11:27:40 | 48.07 | -0.62% | -0.09 | 8 | 39,946 | 卖盘 |
11:27:37 | 48.16 | -0.43% | -0.02 | 10 | 51,290 | 卖盘 |
11:27:34 | 48.18 | -0.39% | -- | 14 | 67,452 | 卖盘 |
11:27:31 | 48.18 | -0.39% | -0.02 | 2 | 9,636 | 卖盘 |
11:27:25 | 48.20 | -0.35% | -- | 4 | 20,678 | 卖盘 |
11:27:22 | 48.20 | -0.35% | -- | 0 | 0 | 卖盘 |
11:27:19 | 48.20 | -0.35% | -- | 2 | 9,640 | 中性盘 |
11:27:16 | 48.20 | -0.35% | -0.05 | 10 | 50,803 | 卖盘 |
11:27:13 | 48.25 | -0.25% | -- | 10 | 52,400 | 卖盘 |
11:27:07 | 48.25 | -0.25% | -- | 15 | 72,375 | 中性盘 |
11:27:04 | 48.25 | -0.25% | -- | 0 | 0 | 中性盘 |
11:27:01 | 48.25 | -0.25% | -0.01 | 4 | 21,761 | 卖盘 |
11:26:58 | 48.26 | -0.23% | -0.06 | 29 | 142,415 | 卖盘 |
11:26:55 | 48.32 | -0.10% | -- | 0 | 0 | 中性盘 |
11:26:52 | 48.32 | -0.10% | +0.06 | 6 | 28,992 | 卖盘 |
11:26:49 | 48.26 | -0.23% | -- | 0 | 0 | 卖盘 |
11:26:46 | 48.26 | -0.23% | -- | 0 | 0 | 卖盘 |
11:26:43 | 48.26 | -0.23% | -- | 0 | 0 | 中性盘 |
11:26:40 | 48.26 | -0.23% | -0.02 | 7 | 33,782 | 卖盘 |
11:26:37 | 48.28 | -0.19% | -- | 0 | 0 | 中性盘 |
11:26:34 | 48.28 | -0.19% | -- | 0 | 0 | 中性盘 |
11:26:31 | 48.28 | -0.19% | -- | 0 | 0 | 中性盘 |
11:26:28 | 48.28 | -0.19% | -0.1 | 2 | 9,656 | 卖盘 |
11:26:25 | 48.38 | +0.02% | -- | 0 | 0 | 中性盘 |
11:26:22 | 48.38 | +0.02% | -- | 0 | 0 | 中性盘 |
11:26:16 | 48.38 | +0.02% | +0.12 | 2 | 9,676 | 买盘 |
11:26:10 | 48.26 | -0.23% | -- | 0 | 0 | 卖盘 |
11:26:07 | 48.26 | -0.23% | -0.17 | 9 | 43,434 | 卖盘 |
11:26:04 | 48.43 | +0.12% | +0.13 | 13 | 62,959 | 买盘 |
11:26:01 | 48.30 | -0.14% | +0.04 | 2 | 13,427 | 买盘 |
11:25:58 | 48.26 | -0.23% | +0.09 | 4 | 19,304 | 买盘 |
11:25:52 | 48.17 | -0.41% | +0.01 | 3 | 17,389 | 卖盘 |
11:25:46 | 48.16 | -0.43% | -- | 0 | 0 | 卖盘 |
11:25:43 | 48.16 | -0.43% | -0.01 | 24 | 120,207 | 中性盘 |
11:25:40 | 48.17 | -0.41% | -0.01 | 2 | 9,923 | 卖盘 |
11:25:37 | 48.18 | -0.39% | -- | 4 | 19,272 | 卖盘 |
11:25:31 | 48.18 | -0.39% | -0.07 | 2 | 9,636 | 卖盘 |
11:25:28 | 48.25 | -0.25% | -- | 0 | 0 | 买盘 |
11:25:22 | 48.25 | -0.25% | -- | 4 | 19,300 | 卖盘 |
11:25:10 | 48.25 | -0.25% | -- | 0 | 0 | 中性盘 |
11:25:07 | 48.25 | -0.25% | -- | 3 | 19,107 | 买盘 |
11:25:04 | 48.25 | -0.25% | -- | 0 | 0 | 买盘 |
11:25:01 | 48.25 | -0.25% | -- | 2 | 9,650 | 买盘 |
11:24:58 | 48.25 | -0.25% | -- | 15 | 72,375 | 中性盘 |