| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 95.17 | -2.05% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 95.17 | -2.05% | -0.05 | 514 | 4,900,018 | 卖盘 |
| 14:58:57 | 95.22 | -2.00% | -- | 0 | 0 | 买盘 |
| 14:58:36 | 95.22 | -2.00% | -- | 0 | 0 | 买盘 |
| 14:58:15 | 95.22 | -2.00% | -- | 0 | 0 | 买盘 |
| 14:58:06 | 95.22 | -2.00% | -- | 0 | 0 | 买盘 |
| 14:58:01 | 95.22 | -2.00% | -- | 0 | 0 | 买盘 |
| 14:57:51 | 95.22 | -2.00% | -- | 0 | 0 | 买盘 |
| 14:57:40 | 95.22 | -2.00% | -- | 0 | 0 | 卖盘 |
| 14:57:37 | 95.22 | -2.00% | -- | 0 | 0 | 买盘 |
| 14:57:34 | 95.22 | -2.00% | -- | 0 | 0 | 买盘 |
| 14:57:30 | 95.22 | -2.00% | -- | 0 | 0 | 买盘 |
| 14:57:27 | 95.22 | -2.00% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 95.22 | -2.00% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 95.22 | -2.00% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 95.22 | -2.00% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 95.22 | -2.00% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 95.22 | -2.00% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 95.22 | -2.00% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 95.22 | -2.00% | -- | 4 | 38,374 | 卖盘 |
| 14:56:55 | 95.22 | -2.00% | -0.08 | 3 | 28,566 | 卖盘 |
| 14:56:52 | 95.30 | -1.91% | +0.09 | 15 | 142,950 | 买盘 |
| 14:56:49 | 95.21 | -2.01% | -- | 3 | 28,563 | 买盘 |
| 14:56:46 | 95.21 | -2.01% | +0.05 | 9 | 87,784 | 买盘 |
| 14:56:43 | 95.16 | -2.06% | -0.05 | 11 | 113,716 | 卖盘 |
| 14:56:40 | 95.21 | -2.01% | -0.1 | 4 | 39,417 | 卖盘 |
| 14:56:37 | 95.31 | -1.90% | +0.18 | 2 | 28,116 | 买盘 |
| 14:56:34 | 95.13 | -2.09% | -- | 0 | 0 | 卖盘 |
| 14:56:31 | 95.13 | -2.09% | -0.06 | 42 | 406,395 | 卖盘 |
| 14:56:28 | 95.19 | -2.03% | -- | 5 | 56,924 | 卖盘 |
| 14:56:22 | 95.19 | -2.03% | -- | 2 | 19,514 | 中性盘 |
