思特威(sh688213)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
52.600	2195	0.03%
52.470	2400	0.03%
52.340	6600	0.08%
52.320	1400	0.02%
52.300	8830	0.11%
52.280	1082	0.01%
52.260	9825	0.12%
52.220	31089	0.38%
52.140	16653	0.21%
52.100	2278	0.03%
52.090	500	0.01%
52.080	11164	0.14%
52.070	22512	0.28%
52.050	45915	0.57%
52.040	1400	0.02%
52.020	2550	0.03%
52.010	3445	0.04%
52.000	27882	0.35%
51.990	50227	0.62%
51.920	2371	0.03%
51.910	17471	0.22%
51.900	9413	0.12%
51.810	5426	0.07%
51.800	49377	0.61%
51.770	4500	0.06%
51.760	2197	0.03%
51.750	1211	0.01%
51.730	1087	0.01%
51.710	2600	0.03%
51.700	134	0.00%
51.680	5021	0.06%
51.660	12658	0.16%
51.650	1000	0.01%
51.610	21309	0.26%
51.600	17947	0.22%
51.590	12314	0.15%
51.580	1232	0.02%
51.570	14247	0.18%
51.560	19353	0.24%
51.530	5597	0.07%
51.520	200	0.00%
51.510	9805	0.12%
51.500	4732	0.06%
51.490	5942	0.07%
51.470	2440	0.03%
51.460	4107	0.05%
51.450	200	0.00%
51.440	12093	0.15%
51.430	3863	0.05%
51.420	6509	0.08%
51.410	2074	0.03%
51.400	18218	0.23%
51.380	11511	0.14%
51.370	10675	0.13%
51.360	3382	0.04%
51.350	7100	0.09%
51.340	1846	0.02%
51.330	800	0.01%
51.320	2810	0.03%
51.310	12437	0.15%
51.300	19121	0.24%
51.290	1982	0.02%
51.280	4101	0.05%
51.270	8977	0.11%
51.260	13525	0.17%
51.250	25090	0.31%
51.240	23418	0.29%
51.230	61776	0.76%
51.220	69085	0.86%
51.210	18479	0.23%
51.200	157820	1.95%
51.190	38370	0.48%
51.180	26398	0.33%
51.170	48185	0.60%
51.160	24089	0.30%
51.150	72262	0.89%
51.140	41881	0.52%
51.130	67594	0.84%
51.120	30549	0.38%
51.110	32950	0.41%
51.100	69753	0.86%
51.090	36110	0.45%
51.080	47421	0.59%
51.070	40491	0.50%
51.060	59361	0.74%
51.050	132219	1.64%
51.040	45215	0.56%
51.030	51057	0.63%
51.020	33945	0.42%
51.010	66044	0.82%
51.000	153500	1.90%
50.990	48168	0.60%
50.980	84904	1.05%
50.970	36813	0.46%
50.960	96161	1.19%
50.950	26113	0.32%
50.940	23091	0.29%
50.930	28699	0.36%
50.920	40099	0.50%
50.910	19970	0.25%
50.900	32078	0.40%
50.890	21950	0.27%
50.880	40910	0.51%
50.870	32368	0.40%
50.860	14412	0.18%
50.850	10517	0.13%
50.840	11828	0.15%
50.830	59030	0.73%
50.820	4252	0.05%
50.810	16565	0.21%
50.800	13371	0.17%
50.790	16682	0.21%
50.780	4906	0.06%
50.770	9318	0.12%
50.760	3713	0.05%
50.750	24714	0.31%
50.740	39073	0.48%
50.730	17837	0.22%
50.720	8623	0.11%
50.710	6031	0.07%
50.700	24444	0.30%
50.690	16163	0.20%
50.680	8121	0.10%
50.670	5857	0.07%
50.660	2576	0.03%
50.650	21349	0.26%
50.640	7623	0.09%
50.630	4322	0.05%
50.620	3264	0.04%
50.610	2687	0.03%
50.600	15751	0.20%
50.590	10229	0.13%
50.580	16557	0.21%
50.570	17379	0.22%
50.560	34865	0.43%
50.550	11573	0.14%
50.540	10567	0.13%
50.530	10138	0.13%
50.520	13965	0.17%
50.510	10190	0.13%
50.500	28055	0.35%
50.490	1656	0.02%
50.480	1900	0.02%
50.470	18268	0.23%
50.460	14417	0.18%
50.450	18083	0.22%
50.430	6227	0.08%
50.420	2493	0.03%
50.410	7614	0.09%
50.390	27705	0.34%
50.380	2766	0.03%
50.370	5168	0.06%
50.360	18055	0.22%
50.350	7064	0.09%
50.320	50586	0.63%
50.310	4251	0.05%
50.300	31591	0.39%
50.290	28565	0.35%
50.280	8928	0.11%
50.270	22354	0.28%
50.260	1748	0.02%
50.240	2018	0.02%
50.230	15899	0.20%
50.220	5225	0.06%
50.210	26632	0.33%
50.200	119241	1.48%
50.190	34055	0.42%
50.180	914	0.01%
50.170	33858	0.42%
50.160	7249	0.09%
50.150	25047	0.31%
50.140	34271	0.42%
50.130	87512	1.08%
50.120	37549	0.46%
50.110	2097	0.03%
50.100	25367	0.31%
50.090	36053	0.45%
50.080	37755	0.47%
50.070	13481	0.17%
50.060	35286	0.44%
50.050	59140	0.73%
50.040	3323	0.04%
50.030	6766	0.08%
50.020	22695	0.28%
50.010	130455	1.62%
50.000	193979	2.40%
49.990	102053	1.26%
49.980	51027	0.63%
49.970	38088	0.47%
49.960	9798	0.12%
49.950	20201	0.25%
49.940	10879	0.13%
49.930	15388	0.19%
49.920	68635	0.85%
49.910	1350	0.02%
49.900	101315	1.25%
49.890	13257	0.16%
49.880	28745	0.36%
49.870	69625	0.86%
49.860	51258	0.63%
49.850	55574	0.69%
49.840	34365	0.43%
49.830	24500	0.30%
49.820	31806	0.39%
49.810	32686	0.40%
49.800	68302	0.85%
49.790	33173	0.41%
49.780	24983	0.31%
49.770	40433	0.50%
49.760	22544	0.28%
49.750	33200	0.41%
49.740	28361	0.35%
49.730	76144	0.94%
49.720	22362	0.28%
49.710	45153	0.56%
49.700	80708	1.00%
49.690	60268	0.75%
49.680	33684	0.42%
49.670	24146	0.30%
49.660	59141	0.73%
49.650	24099	0.30%
49.640	82204	1.02%
49.630	73203	0.91%
49.620	18181	0.23%
49.610	25268	0.31%
49.600	30258	0.37%
49.590	14056	0.17%
49.580	12982	0.16%
49.570	4455	0.06%
49.560	23331	0.29%
49.550	1875	0.02%
49.540	28656	0.35%
49.530	1965	0.02%
49.520	68249	0.85%
49.510	46110	0.57%
49.500	81436	1.01%
49.490	7816	0.10%
49.480	52832	0.65%
49.470	13937	0.17%
49.460	21019	0.26%
49.450	22088	0.27%
49.440	23184	0.29%
49.430	274	0.00%
49.420	26631	0.33%
49.410	17066	0.21%
49.400	59919	0.74%
49.390	20310	0.25%
49.380	35598	0.44%
49.370	21505	0.27%
49.360	7507	0.09%
49.350	73313	0.91%
49.340	53848	0.67%
49.330	54242	0.67%
49.320	49325	0.61%
49.310	58999	0.73%
49.300	65852	0.82%
49.290	18288	0.23%
49.280	20302	0.25%
49.270	15330	0.19%
49.260	20683	0.26%
49.250	43603	0.54%
49.240	27457	0.34%
49.230	22371	0.28%
49.220	47998	0.59%
49.210	44638	0.55%
49.200	64094	0.79%
49.190	25316	0.31%
49.180	18570	0.23%
49.170	22587	0.28%
49.160	17381	0.22%
49.150	16527	0.20%
49.140	7135	0.09%
49.130	17543	0.22%
49.120	2592	0.03%
49.110	20968	0.26%
49.100	31888	0.39%
49.090	11024	0.14%
49.080	5102	0.06%
49.070	29768	0.37%
49.060	10732	0.13%
49.050	47338	0.59%
49.040	49207	0.61%
49.030	9446	0.12%
49.020	45559	0.56%
49.010	53306	0.66%
49.000	23584	0.29%
48.990	17727	0.22%
48.970	7878	0.10%
48.960	12007	0.15%
48.950	5152	0.06%
48.940	3523	0.04%
48.930	7570	0.09%
48.920	10471	0.13%
48.910	1928	0.02%
48.900	46296	0.57%
48.890	9237	0.11%
48.880	17258	0.21%
48.870	2830	0.04%
48.850	9709	0.12%
48.840	700	0.01%
48.830	2388	0.03%
48.800	3417	0.04%
48.790	5561	0.07%
48.780	6300	0.08%
48.770	3017	0.04%
48.760	12464	0.15%
48.750	2800	0.03%
48.740	5768	0.07%
48.730	225	0.00%
48.710	400	0.00%
48.700	12122	0.15%
48.690	5309	0.07%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688213.SH)