投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688213.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
49.210 5952 0.26%
49.200 13954 0.61%
49.170 1000 0.04%
49.100 5124 0.22%
49.090 200 0.01%
49.050 3000 0.13%
49.010 2254 0.10%
49.000 34073 1.49%
48.990 9058 0.40%
48.920 461 0.02%
48.900 1150 0.05%
48.890 11496 0.50%
48.880 4419 0.19%
48.870 14447 0.63%
48.860 11379 0.50%
48.850 800 0.03%
48.840 20445 0.89%
48.830 3645 0.16%
48.820 5000 0.22%
48.810 3863 0.17%
48.800 80141 3.50%
48.790 20937 0.91%
48.780 17413 0.76%
48.770 24881 1.09%
48.760 9600 0.42%
48.740 13791 0.60%
48.730 22558 0.98%
48.720 6723 0.29%
48.710 10521 0.46%
48.700 22205 0.97%
48.690 18085 0.79%
48.680 8668 0.38%
48.670 9368 0.41%
48.660 41092 1.79%
48.650 7809 0.34%
48.640 1861 0.08%
48.630 30062 1.31%
48.620 12806 0.56%
48.610 10809 0.47%
48.600 48364 2.11%
48.590 19372 0.85%
48.580 52691 2.30%
48.570 21751 0.95%
48.560 45000 1.96%
48.550 8919 0.39%
48.540 23539 1.03%
48.530 16494 0.72%
48.520 8824 0.39%
48.510 23323 1.02%
48.500 90638 3.96%
48.490 30405 1.33%
48.480 8778 0.38%
48.470 11131 0.49%
48.460 8403 0.37%
48.450 3274 0.14%
48.440 3407 0.15%
48.430 3679 0.16%
48.420 9224 0.40%
48.410 12174 0.53%
48.400 23996 1.05%
48.390 15782 0.69%
48.380 12656 0.55%
48.370 11875 0.52%
48.360 22216 0.97%
48.350 5095 0.22%
48.340 8817 0.38%
48.330 13557 0.59%
48.320 5269 0.23%
48.310 4987 0.22%
48.300 13578 0.59%
48.290 25476 1.11%
48.280 6711 0.29%
48.270 4108 0.18%
48.260 8732 0.38%
48.250 6570 0.29%
48.240 2061 0.09%
48.230 1327 0.06%
48.220 1188 0.05%
48.210 1006 0.04%
48.200 12282 0.54%
48.190 8042 0.35%
48.180 26802 1.17%
48.170 7023 0.31%
48.160 6124 0.27%
48.150 32375 1.41%
48.130 1269 0.06%
48.120 4740 0.21%
48.110 5373 0.23%
48.100 3362 0.15%
48.090 10243 0.45%
48.080 3821 0.17%
48.070 24796 1.08%
48.060 8320 0.36%
48.050 16314 0.71%
48.040 1546 0.07%
48.030 5263 0.23%
48.020 8860 0.39%
48.010 12304 0.54%
48.000 49904 2.18%
47.990 18085 0.79%
47.980 400 0.02%
47.970 12860 0.56%
47.940 610 0.03%
47.930 2951 0.13%
47.910 3991 0.17%
47.900 40784 1.78%
47.890 4940 0.22%
47.870 7153 0.31%
47.860 400 0.02%
47.850 200 0.01%
47.830 1111 0.05%
47.810 13656 0.60%
47.800 37647 1.64%
47.780 2730 0.12%
47.750 5931 0.26%
47.740 2004 0.09%
47.730 2933 0.13%
47.720 6440 0.28%
47.710 12877 0.56%
47.700 6052 0.26%
47.690 18574 0.81%
47.680 7758 0.34%
47.670 22641 0.99%
47.660 8667 0.38%
47.650 8125 0.35%
47.640 2095 0.09%
47.630 29295 1.28%
47.620 16242 0.71%
47.610 10729 0.47%
47.600 69485 3.03%
47.590 6444 0.28%
47.580 3837 0.17%
47.570 4688 0.20%
47.560 7029 0.31%
47.550 7386 0.32%
47.530 12668 0.55%
47.520 8322 0.36%
47.510 11570 0.50%
47.500 47748 2.08%
47.490 24049 1.05%
47.480 30396 1.33%
47.470 3378 0.15%
47.460 5634 0.25%
47.450 404 0.02%
47.440 33575 1.47%
47.430 14966 0.65%
47.420 6674 0.29%
47.410 5162 0.23%
47.400 64408 2.81%
47.390 9925 0.43%
47.380 17864 0.78%
47.370 8577 0.37%
47.360 4403 0.19%
47.350 7391 0.32%
47.340 6241 0.27%
47.330 23561 1.03%
47.320 16062 0.70%
47.310 4613 0.20%
47.300 35596 1.55%
47.280 10051 0.44%
47.270 34391 1.50%
47.260 2421 0.11%
47.250 8500 0.37%
47.210 1000 0.04%
47.200 10026 0.44%
47.190 1125 0.05%