思特威(sh688213)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
95.190	5373	0.15%
95.170	200	0.01%
95.020	5200	0.14%
95.000	11774	0.33%
94.970	12085	0.34%
94.960	5075	0.14%
94.950	15416	0.43%
94.940	670	0.02%
94.930	14472	0.40%
94.920	4561	0.13%
94.890	1475	0.04%
94.880	1000	0.03%
94.860	1900	0.05%
94.850	7210	0.20%
94.830	3016	0.08%
94.800	6974	0.19%
94.790	1457	0.04%
94.780	12028	0.34%
94.770	38549	1.07%
94.760	5703	0.16%
94.750	836	0.02%
94.740	1844	0.05%
94.730	9883	0.28%
94.720	2771	0.08%
94.700	11816	0.33%
94.690	12344	0.34%
94.680	18336	0.51%
94.670	7198	0.20%
94.660	4600	0.13%
94.650	10037	0.28%
94.640	2920	0.08%
94.630	4526	0.13%
94.620	12098	0.34%
94.610	18600	0.52%
94.600	13748	0.38%
94.590	3818	0.11%
94.580	32950	0.92%
94.570	7802	0.22%
94.560	1259	0.04%
94.550	2511	0.07%
94.540	7078	0.20%
94.530	1855	0.05%
94.520	13330	0.37%
94.510	6949	0.19%
94.500	28471	0.79%
94.490	8599	0.24%
94.480	37184	1.04%
94.470	16925	0.47%
94.460	3516	0.10%
94.450	5230	0.15%
94.440	400	0.01%
94.430	7520	0.21%
94.420	2538	0.07%
94.410	5943	0.17%
94.400	9678	0.27%
94.390	612	0.02%
94.380	5397	0.15%
94.370	5393	0.15%
94.360	2173	0.06%
94.350	4171	0.12%
94.340	5073	0.14%
94.330	4662	0.13%
94.320	7109	0.20%
94.310	6879	0.19%
94.300	577	0.02%
94.290	2241	0.06%
94.280	46288	1.29%
94.270	18732	0.52%
94.260	6512	0.18%
94.250	44347	1.24%
94.240	6119	0.17%
94.230	10368	0.29%
94.220	12460	0.35%
94.210	9216	0.26%
94.200	33257	0.93%
94.190	20626	0.57%
94.180	22765	0.63%
94.170	7708	0.21%
94.160	9971	0.28%
94.150	14104	0.39%
94.140	15188	0.42%
94.130	438	0.01%
94.120	1662	0.05%
94.110	6982	0.19%
94.100	9809	0.27%
94.090	11434	0.32%
94.080	25672	0.72%
94.070	24171	0.67%
94.060	10604	0.30%
94.050	1456	0.04%
94.040	27233	0.76%
94.030	12418	0.35%
94.020	8533	0.24%
94.010	17620	0.49%
94.000	16358	0.46%
93.990	63960	1.78%
93.980	8188	0.23%
93.970	3000	0.08%
93.960	1959	0.05%
93.950	4432	0.12%
93.940	15625	0.44%
93.930	9907	0.28%
93.920	19265	0.54%
93.910	23558	0.66%
93.900	18796	0.52%
93.890	21921	0.61%
93.880	30807	0.86%
93.870	14201	0.40%
93.860	9935	0.28%
93.850	12059	0.34%
93.840	2103	0.06%
93.830	26216	0.73%
93.820	9732	0.27%
93.810	8834	0.25%
93.800	38274	1.07%
93.790	3874	0.11%
93.780	10033	0.28%
93.770	20484	0.57%
93.760	10605	0.30%
93.750	11934	0.33%
93.740	3571	0.10%
93.730	3540	0.10%
93.720	6247	0.17%
93.710	9580	0.27%
93.700	46746	1.30%
93.690	14424	0.40%
93.680	1433	0.04%
93.670	7933	0.22%
93.660	15141	0.42%
93.650	15772	0.44%
93.640	44744	1.25%
93.630	4850	0.14%
93.620	15365	0.43%
93.610	13796	0.38%
93.600	38364	1.07%
93.590	3012	0.08%
93.580	6309	0.18%
93.570	2422	0.07%
93.560	8851	0.25%
93.550	4071	0.11%
93.540	2451	0.07%
93.530	13566	0.38%
93.520	6032	0.17%
93.510	14063	0.39%
93.500	21152	0.59%
93.490	3674	0.10%
93.480	2672	0.07%
93.460	1493	0.04%
93.450	1600	0.04%
93.430	6471	0.18%
93.410	900	0.03%
93.400	7421	0.21%
93.390	8840	0.25%
93.380	7477	0.21%
93.360	21041	0.59%
93.350	500	0.01%
93.340	13312	0.37%
93.330	6810	0.19%
93.320	13545	0.38%
93.310	1231	0.03%
93.300	8285	0.23%
93.290	4074	0.11%
93.280	4188	0.12%
93.270	11723	0.33%
93.260	7041	0.20%
93.250	2135	0.06%
93.240	2073	0.06%
93.230	8355	0.23%
93.220	15192	0.42%
93.210	15048	0.42%
93.200	4701	0.13%
93.190	25470	0.71%
93.180	12176	0.34%
93.170	4605	0.13%
93.160	9448	0.26%
93.150	5010	0.14%
93.140	1435	0.04%
93.130	11687	0.33%
93.120	12004	0.33%
93.110	3565	0.10%
93.100	5669	0.16%
93.090	21766	0.61%
93.080	15623	0.44%
93.070	15558	0.43%
93.060	2839	0.08%
93.050	6649	0.19%
93.040	16266	0.45%
93.030	19359	0.54%
93.020	7805	0.22%
93.010	32679	0.91%
93.000	79366	2.21%
92.990	17101	0.48%
92.980	15773	0.44%
92.970	29801	0.83%
92.960	6918	0.19%
92.950	20967	0.58%
92.940	9515	0.27%
92.930	25280	0.70%
92.920	47127	1.31%
92.910	20399	0.57%
92.900	40917	1.14%
92.890	24034	0.67%
92.880	28390	0.79%
92.870	7325	0.20%
92.860	13599	0.38%
92.850	18281	0.51%
92.840	9459	0.26%
92.830	22113	0.62%
92.820	8855	0.25%
92.810	25300	0.71%
92.800	43245	1.21%
92.790	14479	0.40%
92.780	27129	0.76%
92.770	20548	0.57%
92.760	20533	0.57%
92.750	13169	0.37%
92.740	36645	1.02%
92.730	607	0.02%
92.720	5516	0.15%
92.710	10403	0.29%
92.700	6459	0.18%
92.690	8093	0.23%
92.680	6091	0.17%
92.670	694	0.02%
92.660	6743	0.19%
92.650	27720	0.77%
92.640	21544	0.60%
92.630	38311	1.07%
92.620	15010	0.42%
92.610	44621	1.24%
92.600	24125	0.67%
92.590	4645	0.13%
92.580	25409	0.71%
92.570	9748	0.27%
92.560	41584	1.16%
92.550	5956	0.17%
92.540	15295	0.43%
92.530	1230	0.03%
92.520	5267	0.15%
92.510	16677	0.46%
92.500	57320	1.60%
92.490	15626	0.44%
92.480	7799	0.22%
92.470	15191	0.42%
92.460	21277	0.59%
92.450	8699	0.24%
92.440	14723	0.41%
92.430	3902	0.11%
92.420	4422	0.12%
92.410	7233	0.20%
92.400	37748	1.05%
92.390	4024	0.11%
92.380	867	0.02%
92.370	12826	0.36%
92.360	529	0.01%
92.350	12581	0.35%
92.340	9749	0.27%
92.330	11219	0.31%
92.320	1666	0.05%
92.310	9360	0.26%
92.300	29924	0.83%
92.290	4675	0.13%
92.280	4419	0.12%
92.270	5771	0.16%
92.260	4735	0.13%
92.250	525	0.01%
92.240	3929	0.11%
92.230	13383	0.37%
92.220	21374	0.60%
92.210	12430	0.35%
92.200	31534	0.88%
92.190	6152	0.17%
92.180	22266	0.62%
92.130	8884	0.25%
92.110	998	0.03%
92.090	3493	0.10%
92.070	4500	0.13%
92.060	7921	0.22%
92.050	5700	0.16%
92.040	3993	0.11%
92.030	5110	0.14%
92.020	7868	0.22%
92.000	15416	0.43%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688213.SH)