投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688181.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
60.880 3772 0.13%
60.850 422 0.01%
60.840 7224 0.25%
60.800 3605 0.13%
60.770 31561 1.11%
60.760 11200 0.39%
60.700 6100 0.21%
60.690 6748 0.24%
60.680 6105 0.21%
60.670 3005 0.11%
60.660 4446 0.16%
60.650 18522 0.65%
60.600 31448 1.10%
60.590 400 0.01%
60.580 30295 1.06%
60.570 13375 0.47%
60.560 2528 0.09%
60.550 2100 0.07%
60.540 4600 0.16%
60.520 1223 0.04%
60.500 26431 0.93%
60.490 2767 0.10%
60.480 4400 0.15%
60.470 1508 0.05%
60.460 755 0.03%
60.450 9830 0.34%
60.440 1755 0.06%
60.420 2823 0.10%
60.410 900 0.03%
60.400 27110 0.95%
60.390 13100 0.46%
60.380 35573 1.25%
60.370 500 0.02%
60.360 16631 0.58%
60.340 400 0.01%
60.330 11500 0.40%
60.320 1600 0.06%
60.310 20737 0.73%
60.300 25859 0.91%
60.290 27449 0.96%
60.280 17239 0.60%
60.270 2800 0.10%
60.250 8657 0.30%
60.240 300 0.01%
60.230 5307 0.19%
60.220 4569 0.16%
60.210 6210 0.22%
60.200 17051 0.60%
60.190 26462 0.93%
60.180 21785 0.76%
60.170 5800 0.20%
60.160 5500 0.19%
60.150 82308 2.88%
60.140 10423 0.37%
60.130 3799 0.13%
60.120 1597 0.06%
60.110 4490 0.16%
60.100 29466 1.03%
60.090 13756 0.48%
60.080 7502 0.26%
60.060 600 0.02%
60.050 6014 0.21%
60.040 1400 0.05%
60.030 2121 0.07%
60.020 13116 0.46%
60.010 4397 0.15%
60.000 26964 0.94%
59.990 22114 0.77%
59.980 28263 0.99%
59.960 712 0.02%
59.950 15858 0.56%
59.940 14157 0.50%
59.930 2600 0.09%
59.920 6602 0.23%
59.910 6772 0.24%
59.900 24254 0.85%
59.890 8994 0.32%
59.880 22515 0.79%
59.870 900 0.03%
59.860 13751 0.48%
59.850 26439 0.93%
59.840 19807 0.69%
59.830 10097 0.35%
59.820 200 0.01%
59.810 4007 0.14%
59.800 42124 1.48%
59.790 2286 0.08%
59.780 6200 0.22%
59.770 10385 0.36%
59.760 20804 0.73%
59.750 6821 0.24%
59.740 12313 0.43%
59.730 516 0.02%
59.720 9453 0.33%
59.710 9682 0.34%
59.700 31482 1.10%
59.690 4790 0.17%
59.680 745 0.03%
59.670 5115 0.18%
59.660 6516 0.23%
59.650 3769 0.13%
59.640 21352 0.75%
59.630 7887 0.28%
59.620 9050 0.32%
59.610 5620 0.20%
59.600 16896 0.59%
59.590 30889 1.08%
59.580 26143 0.92%
59.570 7212 0.25%
59.560 10973 0.38%
59.550 21066 0.74%
59.540 7665 0.27%
59.530 9782 0.34%
59.520 23079 0.81%
59.510 21230 0.74%
59.500 104795 3.67%
59.490 24684 0.86%
59.480 29361 1.03%
59.470 913 0.03%
59.460 25967 0.91%
59.450 8367 0.29%
59.440 5114 0.18%
59.430 17684 0.62%
59.420 19855 0.70%
59.410 9718 0.34%
59.400 33756 1.18%
59.390 23022 0.81%
59.380 58207 2.04%
59.370 6266 0.22%
59.350 32480 1.14%
59.340 2207 0.08%
59.330 3100 0.11%
59.320 9693 0.34%
59.310 8254 0.29%
59.300 16544 0.58%
59.290 22144 0.78%
59.280 6406 0.22%
59.270 1869 0.07%
59.260 3749 0.13%
59.250 982 0.03%
59.240 3400 0.12%
59.230 23850 0.84%
59.220 3952 0.14%
59.210 5656 0.20%
59.200 7924 0.28%
59.190 9257 0.32%
59.180 25944 0.91%
59.170 3576 0.13%
59.160 6661 0.23%
59.150 31207 1.09%
59.140 5988 0.21%
59.130 18537 0.65%
59.120 11360 0.40%
59.110 8137 0.29%
59.100 25178 0.88%
59.090 3240 0.11%
59.080 18797 0.66%
59.070 14958 0.52%
59.060 2823 0.10%
59.050 2729 0.10%
59.040 10866 0.38%
59.030 22073 0.77%
59.020 12228 0.43%
59.010 32397 1.13%
59.000 104826 3.67%
58.990 8877 0.31%
58.980 7242 0.25%
58.970 16122 0.56%
58.960 5791 0.20%
58.950 1877 0.07%
58.940 8562 0.30%
58.930 13277 0.47%
58.920 5084 0.18%
58.910 17655 0.62%
58.900 50947 1.78%
58.890 21924 0.77%
58.880 15291 0.54%
58.870 10035 0.35%
58.860 11865 0.42%
58.850 27703 0.97%
58.840 4093 0.14%
58.830 9166 0.32%
58.820 15213 0.53%
58.810 11597 0.41%
58.800 23687 0.83%
58.790 12754 0.45%
58.780 17883 0.63%
58.770 1300 0.05%
58.760 8885 0.31%
58.750 4706 0.16%
58.740 3306 0.12%
58.730 6107 0.21%
58.720 8125 0.28%
58.710 11805 0.41%
58.700 19609 0.69%
58.690 590 0.02%
58.680 800 0.03%
58.670 5350 0.19%
58.660 3848 0.13%
58.650 7411 0.26%
58.640 12253 0.43%
58.630 6064 0.21%
58.620 3854 0.13%
58.610 1387 0.05%
58.600 6965 0.24%
58.590 5001 0.18%
58.580 4500 0.16%
58.570 688 0.02%
58.550 200 0.01%
58.530 112 0.00%
58.520 7266 0.25%
58.510 17888 0.63%
58.500 11355 0.40%
58.490 1503 0.05%
58.480 1723 0.06%
58.460 6325 0.22%
58.450 20162 0.71%
58.440 1726 0.06%
58.430 688 0.02%
58.410 600 0.02%
58.400 200 0.01%
58.350 2852 0.10%
58.300 1778 0.06%
58.240 1300 0.05%
58.200 3869 0.14%
58.190 12452 0.44%
58.170 5100 0.18%
58.130 5380 0.19%
58.120 9078 0.32%
58.080 3323 0.12%
58.070 200 0.01%
58.050 3800 0.13%
58.000 800 0.03%
57.980 5949 0.21%
57.920 3000 0.11%
57.910 13902 0.49%
57.900 6952 0.24%
57.890 2402 0.08%
57.880 3300 0.12%