投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 八亿时空 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(688181.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:11:5520.55-0.10%--511,837
买盘
14:11:4320.55-0.10%--24,110
买盘
14:11:2520.55-0.10%+0.02511,816
买盘
14:10:5820.53-0.19%-0.02816,424
卖盘
14:10:5520.55-0.10%+0.02511,857
买盘
14:10:4020.53-0.19%--1020,530
卖盘
14:10:3420.53-0.19%-0.0224,106
卖盘
14:10:2220.55-0.10%+0.031225,400
买盘
14:09:5520.52-0.24%--1020,520
卖盘
14:09:4620.52-0.24%-0.012960,247
卖盘
14:09:4320.53-0.19%--00
卖盘
14:09:3120.53-0.19%-0.0124,106
卖盘
14:09:2520.54-0.15%-0.01132272,073
卖盘
14:09:2220.55-0.10%-0.011838,161
卖盘
14:09:1020.56-0.05%--24,112
买盘
14:09:0720.56-0.05%--1021,074
卖盘
14:08:5520.56-0.05%--50102,800
卖盘
14:08:2820.56-0.05%--13,598
买盘
14:08:2520.56-0.05%--24,544
买盘
14:08:2220.56-0.05%--24,112
买盘
14:08:1920.56-0.05%--24,112
买盘
14:08:1620.56-0.05%--24,112
卖盘
14:07:5820.56-0.05%+0.012551,400
买盘
14:07:3720.55-0.10%+0.01511,159
买盘
14:07:1920.54-0.15%--00
卖盘
14:07:1620.54-0.15%-0.024694,484
卖盘
14:07:1320.56-0.05%-0.01111229,984
卖盘
14:07:0420.570.00%--48,228
卖盘
14:07:0120.570.00%--24,114
卖盘
14:06:4920.570.00%--24,114
卖盘
14:06:4620.570.00%--2857,596
卖盘
14:06:3120.570.00%-0.0124,752
卖盘
14:06:2520.58+0.05%--2246,902
卖盘
14:06:1920.58+0.05%-0.011020,580
卖盘
14:06:0720.59+0.10%-0.014899,223
卖盘
14:06:0420.60+0.15%--2246,638
卖盘
14:05:5520.60+0.15%--00
卖盘
14:05:5220.60+0.15%--614,235
卖盘
14:05:4020.60+0.15%--48,549
卖盘
14:05:3720.60+0.15%--00
卖盘
14:05:2820.60+0.15%-0.0324,120
卖盘
14:05:1920.63+0.29%-0.0148,252
买盘
14:05:1620.64+0.34%--00
买盘
14:05:1320.64+0.34%--48,256
买盘
14:05:1020.64+0.34%-0.042959,856
卖盘
14:05:0120.68+0.53%--510,340
卖盘
14:04:5820.68+0.53%--1837,224
卖盘
14:04:5520.68+0.53%--48,272
卖盘
14:04:5220.68+0.53%--24,136
卖盘
14:04:4920.68+0.53%+0.01714,476
卖盘
14:04:4620.67+0.49%-0.0148,268
买盘
14:04:3420.68+0.53%--00
买盘
14:04:3120.68+0.53%--00
买盘
14:04:2820.68+0.53%--817,599
卖盘
14:04:2520.68+0.53%--24,136
卖盘
14:03:3720.68+0.53%-0.061633,150
卖盘
14:03:3420.74+0.83%--00
买盘
14:03:1020.74+0.83%--24,148
买盘
14:03:0120.74+0.83%+0.0424,148
买盘
14:02:5220.70+0.63%--510,350
买盘
14:02:4920.70+0.63%--2449,680
买盘
14:02:4620.70+0.63%--00
买盘
14:02:3120.70+0.63%--817,968
买盘
14:02:1020.70+0.63%--510,350
买盘
14:02:0720.70+0.63%--1020,700
买盘
14:02:0420.70+0.63%--00
买盘
14:01:5820.70+0.63%+0.0136,210
买盘
14:01:4020.69+0.58%+0.011428,966
买盘
14:01:3720.68+0.53%--48,293
买盘
14:01:2520.68+0.53%+0.0124,136
买盘
14:01:0120.67+0.49%+0.031020,670
买盘
14:00:4620.64+0.34%--00

中性盘

明细下载(当天成交明细晚六点后提供下载)