投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 八亿时空 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(688181.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0074.40-4.98%--00
卖盘
15:00:0074.40-4.98%+0.09127945,401
卖盘
14:57:2274.31-5.10%--00
卖盘
14:57:1974.31-5.10%--00
卖盘
14:57:1074.31-5.10%--00

中性盘

14:57:0174.31-5.10%-0.09756,476
买盘
14:56:5874.40-4.98%+0.01752,080
买盘
14:56:5574.39-4.99%--17,439
买盘
14:56:4974.39-4.99%--644,634
买盘
14:56:4674.39-4.99%--00
买盘
14:56:3774.39-4.99%+0.09214,878
买盘
14:56:3474.30-5.11%-0.11074,300
卖盘
14:56:3174.40-4.98%--00
买盘
14:56:2874.40-4.98%--1074,400
买盘
14:56:2274.40-4.98%+0.1537,200
买盘
14:56:1074.30-5.11%--866,573
买盘
14:56:0774.30-5.11%+0.021074,300
买盘
14:56:0474.28-5.13%+0.09648,579
买盘
14:56:0174.19-5.25%--00
卖盘
14:55:5274.19-5.25%-0.1116119,372
卖盘
14:55:4974.30-5.11%+0.11217,089
买盘
14:55:4674.19-5.25%--325,670
买盘
14:55:4374.19-5.25%--326,263
卖盘
14:55:4074.19-5.25%--214,838
卖盘
14:55:3774.19-5.25%-0.09322,257
卖盘
14:55:3174.28-5.13%+0.1863,138
买盘
14:55:2274.18-5.26%-0.115111,270
卖盘
14:55:1974.28-5.13%+0.08540,854
买盘
14:55:1674.20-5.24%--00

中性盘

14:55:1074.20-5.24%--00

中性盘

14:55:0174.20-5.24%-0.081074,200
卖盘
14:54:5874.28-5.13%--1396,564
买盘
14:54:5274.28-5.13%+0.1644,568
买盘
14:54:4974.18-5.26%-0.1214,836
卖盘
14:54:4674.28-5.13%--37274,836
买盘
14:54:4074.28-5.13%-0.02537,140
卖盘
14:54:3774.30-5.11%--214,860
买盘
14:54:3474.30-5.11%-0.01214,860
买盘
14:54:2874.31-5.10%-0.0921158,503
卖盘
14:54:2574.40-4.98%-0.11289,280
卖盘
14:54:2274.50-4.85%--00
买盘
14:54:1974.50-4.85%+0.1631230,950
买盘
14:54:1374.34-5.06%-0.16325,573
卖盘
14:54:0774.50-4.85%+0.16537,250
买盘
14:54:0174.34-5.06%-0.16537,765
卖盘
14:53:5574.50-4.85%-0.132238,400
卖盘
14:53:4974.60-4.73%+0.02429,840
买盘
14:53:4674.58-4.75%+0.28537,290
买盘
14:53:4374.30-5.11%--00
卖盘
14:53:4074.30-5.11%-0.330222,900
卖盘
14:53:3774.60-4.73%+0.1429,840
买盘
14:53:3174.50-4.85%+0.18644,700
买盘
14:53:2874.32-5.08%-0.1867502,998

中性盘

14:53:0474.50-4.85%+0.2860,122
买盘
14:53:0174.30-5.11%--17,504
买盘
14:52:5874.30-5.11%--214,860
卖盘
14:52:4974.30-5.11%--00

中性盘

14:52:3474.30-5.11%-0.2537,150
卖盘
14:52:3174.50-4.85%--1074,500
买盘
14:52:2574.50-4.85%--651,629
卖盘
14:52:1974.50-4.85%-0.115111,750
卖盘
14:52:1674.60-4.73%+0.09322,380
买盘
14:52:1374.51-4.84%-0.09215,424
卖盘
14:52:1074.60-4.73%--17,460
卖盘
14:52:0474.60-4.73%-0.01644,760
卖盘
14:51:5874.61-4.71%--1289,532
卖盘
14:51:5574.61-4.71%--00
卖盘
14:51:5274.61-4.71%--36268,596
卖盘
14:51:4674.61-4.71%-0.031289,532
卖盘
14:51:4374.64-4.67%-0.04967,176
买盘
14:51:3774.68-4.62%--00
买盘
14:51:3474.68-4.62%--214,936
买盘
14:51:2874.68-4.62%-0.02214,936
卖盘
14:51:1674.70-4.60%--542,056
卖盘
14:51:1074.70-4.60%--110,234

中性盘

明细下载