今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:11:55 | 20.55 | -0.10% | -- | 5 | 11,837 | 买盘 |
14:11:43 | 20.55 | -0.10% | -- | 2 | 4,110 | 买盘 |
14:11:25 | 20.55 | -0.10% | +0.02 | 5 | 11,816 | 买盘 |
14:10:58 | 20.53 | -0.19% | -0.02 | 8 | 16,424 | 卖盘 |
14:10:55 | 20.55 | -0.10% | +0.02 | 5 | 11,857 | 买盘 |
14:10:40 | 20.53 | -0.19% | -- | 10 | 20,530 | 卖盘 |
14:10:34 | 20.53 | -0.19% | -0.02 | 2 | 4,106 | 卖盘 |
14:10:22 | 20.55 | -0.10% | +0.03 | 12 | 25,400 | 买盘 |
14:09:55 | 20.52 | -0.24% | -- | 10 | 20,520 | 卖盘 |
14:09:46 | 20.52 | -0.24% | -0.01 | 29 | 60,247 | 卖盘 |
14:09:43 | 20.53 | -0.19% | -- | 0 | 0 | 卖盘 |
14:09:31 | 20.53 | -0.19% | -0.01 | 2 | 4,106 | 卖盘 |
14:09:25 | 20.54 | -0.15% | -0.01 | 132 | 272,073 | 卖盘 |
14:09:22 | 20.55 | -0.10% | -0.01 | 18 | 38,161 | 卖盘 |
14:09:10 | 20.56 | -0.05% | -- | 2 | 4,112 | 买盘 |
14:09:07 | 20.56 | -0.05% | -- | 10 | 21,074 | 卖盘 |
14:08:55 | 20.56 | -0.05% | -- | 50 | 102,800 | 卖盘 |
14:08:28 | 20.56 | -0.05% | -- | 1 | 3,598 | 买盘 |
14:08:25 | 20.56 | -0.05% | -- | 2 | 4,544 | 买盘 |
14:08:22 | 20.56 | -0.05% | -- | 2 | 4,112 | 买盘 |
14:08:19 | 20.56 | -0.05% | -- | 2 | 4,112 | 买盘 |
14:08:16 | 20.56 | -0.05% | -- | 2 | 4,112 | 卖盘 |
14:07:58 | 20.56 | -0.05% | +0.01 | 25 | 51,400 | 买盘 |
14:07:37 | 20.55 | -0.10% | +0.01 | 5 | 11,159 | 买盘 |
14:07:19 | 20.54 | -0.15% | -- | 0 | 0 | 卖盘 |
14:07:16 | 20.54 | -0.15% | -0.02 | 46 | 94,484 | 卖盘 |
14:07:13 | 20.56 | -0.05% | -0.01 | 111 | 229,984 | 卖盘 |
14:07:04 | 20.57 | 0.00% | -- | 4 | 8,228 | 卖盘 |
14:07:01 | 20.57 | 0.00% | -- | 2 | 4,114 | 卖盘 |
14:06:49 | 20.57 | 0.00% | -- | 2 | 4,114 | 卖盘 |
14:06:46 | 20.57 | 0.00% | -- | 28 | 57,596 | 卖盘 |
14:06:31 | 20.57 | 0.00% | -0.01 | 2 | 4,752 | 卖盘 |
14:06:25 | 20.58 | +0.05% | -- | 22 | 46,902 | 卖盘 |
14:06:19 | 20.58 | +0.05% | -0.01 | 10 | 20,580 | 卖盘 |
14:06:07 | 20.59 | +0.10% | -0.01 | 48 | 99,223 | 卖盘 |
14:06:04 | 20.60 | +0.15% | -- | 22 | 46,638 | 卖盘 |
14:05:55 | 20.60 | +0.15% | -- | 0 | 0 | 卖盘 |
14:05:52 | 20.60 | +0.15% | -- | 6 | 14,235 | 卖盘 |
14:05:40 | 20.60 | +0.15% | -- | 4 | 8,549 | 卖盘 |
14:05:37 | 20.60 | +0.15% | -- | 0 | 0 | 卖盘 |
14:05:28 | 20.60 | +0.15% | -0.03 | 2 | 4,120 | 卖盘 |
14:05:19 | 20.63 | +0.29% | -0.01 | 4 | 8,252 | 买盘 |
14:05:16 | 20.64 | +0.34% | -- | 0 | 0 | 买盘 |
14:05:13 | 20.64 | +0.34% | -- | 4 | 8,256 | 买盘 |
14:05:10 | 20.64 | +0.34% | -0.04 | 29 | 59,856 | 卖盘 |
14:05:01 | 20.68 | +0.53% | -- | 5 | 10,340 | 卖盘 |
14:04:58 | 20.68 | +0.53% | -- | 18 | 37,224 | 卖盘 |
14:04:55 | 20.68 | +0.53% | -- | 4 | 8,272 | 卖盘 |
14:04:52 | 20.68 | +0.53% | -- | 2 | 4,136 | 卖盘 |
14:04:49 | 20.68 | +0.53% | +0.01 | 7 | 14,476 | 卖盘 |
14:04:46 | 20.67 | +0.49% | -0.01 | 4 | 8,268 | 买盘 |
14:04:34 | 20.68 | +0.53% | -- | 0 | 0 | 买盘 |
14:04:31 | 20.68 | +0.53% | -- | 0 | 0 | 买盘 |
14:04:28 | 20.68 | +0.53% | -- | 8 | 17,599 | 卖盘 |
14:04:25 | 20.68 | +0.53% | -- | 2 | 4,136 | 卖盘 |
14:03:37 | 20.68 | +0.53% | -0.06 | 16 | 33,150 | 卖盘 |
14:03:34 | 20.74 | +0.83% | -- | 0 | 0 | 买盘 |
14:03:10 | 20.74 | +0.83% | -- | 2 | 4,148 | 买盘 |
14:03:01 | 20.74 | +0.83% | +0.04 | 2 | 4,148 | 买盘 |
14:02:52 | 20.70 | +0.63% | -- | 5 | 10,350 | 买盘 |
14:02:49 | 20.70 | +0.63% | -- | 24 | 49,680 | 买盘 |
14:02:46 | 20.70 | +0.63% | -- | 0 | 0 | 买盘 |
14:02:31 | 20.70 | +0.63% | -- | 8 | 17,968 | 买盘 |
14:02:10 | 20.70 | +0.63% | -- | 5 | 10,350 | 买盘 |
14:02:07 | 20.70 | +0.63% | -- | 10 | 20,700 | 买盘 |
14:02:04 | 20.70 | +0.63% | -- | 0 | 0 | 买盘 |
14:01:58 | 20.70 | +0.63% | +0.01 | 3 | 6,210 | 买盘 |
14:01:40 | 20.69 | +0.58% | +0.01 | 14 | 28,966 | 买盘 |
14:01:37 | 20.68 | +0.53% | -- | 4 | 8,293 | 买盘 |
14:01:25 | 20.68 | +0.53% | +0.01 | 2 | 4,136 | 买盘 |
14:01:01 | 20.67 | +0.49% | +0.03 | 10 | 20,670 | 买盘 |
14:00:46 | 20.64 | +0.34% | -- | 0 | 0 | 中性盘 |