| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:32:04 | 17.89 | +0.45% | -- | 0 | 0 | 中性盘 |
| 13:31:49 | 17.89 | +0.45% | -- | 0 | 0 | 买盘 |
| 13:31:46 | 17.89 | +0.45% | -0.01 | 11 | 20,323 | 卖盘 |
| 13:31:43 | 17.90 | +0.51% | -- | 15 | 26,850 | 卖盘 |
| 13:31:34 | 17.90 | +0.51% | -0.01 | 2 | 3,580 | 卖盘 |
| 13:31:32 | 17.91 | +0.56% | +0.01 | 2 | 3,582 | 买盘 |
| 13:31:16 | 17.90 | +0.51% | -- | 11 | 20,531 | 买盘 |
| 13:31:10 | 17.90 | +0.51% | +0.01 | 4 | 7,769 | 卖盘 |
| 13:31:01 | 17.89 | +0.45% | -- | 0 | 0 | 卖盘 |
| 13:30:58 | 17.89 | +0.45% | +0.01 | 4 | 7,460 | 买盘 |
| 13:30:47 | 17.88 | +0.39% | -- | 4 | 8,493 | 买盘 |
| 13:30:43 | 17.88 | +0.39% | +0.01 | 6 | 11,175 | 买盘 |
| 13:30:25 | 17.87 | +0.34% | -0.01 | 3 | 5,379 | 买盘 |
| 13:30:10 | 17.88 | +0.39% | -- | 0 | 0 | 买盘 |
| 13:29:52 | 17.88 | +0.39% | -- | 0 | 0 | 买盘 |
| 13:29:43 | 17.88 | +0.39% | -- | 4 | 7,152 | 买盘 |
| 13:29:40 | 17.88 | +0.39% | -- | 6 | 10,728 | 买盘 |
| 13:29:37 | 17.88 | +0.39% | +0.01 | 8 | 14,304 | 买盘 |
| 13:29:34 | 17.87 | +0.34% | +0.04 | 2 | 3,574 | 买盘 |
| 13:29:31 | 17.83 | +0.11% | -- | 0 | 0 | 卖盘 |
| 13:29:26 | 17.83 | +0.11% | -0.02 | 2 | 3,566 | 卖盘 |
| 13:29:08 | 17.85 | +0.22% | -- | 0 | 0 | 中性盘 |
| 13:29:01 | 17.85 | +0.22% | -0.03 | 13 | 23,205 | 卖盘 |
| 13:28:50 | 17.88 | +0.39% | -- | 15 | 26,945 | 卖盘 |
| 13:28:47 | 17.88 | +0.39% | -- | 46 | 82,910 | 卖盘 |
| 13:28:38 | 17.88 | +0.39% | -- | 29 | 52,567 | 卖盘 |
| 13:28:19 | 17.88 | +0.39% | -- | 3 | 5,364 | 卖盘 |
| 13:28:08 | 17.88 | +0.39% | -- | 58 | 103,704 | 卖盘 |
| 13:27:49 | 17.88 | +0.39% | -- | 10 | 17,880 | 卖盘 |
| 13:27:37 | 17.88 | +0.39% | -0.01 | 32 | 58,825 | 卖盘 |
| 13:27:28 | 17.89 | +0.45% | -- | 3 | 5,367 | 买盘 |
| 13:27:17 | 17.89 | +0.45% | -0.01 | 1 | 2,701 | 卖盘 |
| 13:27:11 | 17.90 | +0.51% | +0.01 | 17 | 30,770 | 买盘 |
| 13:27:07 | 17.89 | +0.45% | +0.01 | 3 | 5,439 | 买盘 |
| 13:26:46 | 17.88 | +0.39% | -0.01 | 2 | 3,576 | 卖盘 |
| 13:26:41 | 17.89 | +0.45% | -0.01 | 11 | 20,323 | 卖盘 |
| 13:26:38 | 17.90 | +0.51% | -- | 117 | 210,880 | 卖盘 |
| 13:26:28 | 17.90 | +0.51% | -- | 2 | 3,580 | 卖盘 |
| 13:26:22 | 17.90 | +0.51% | -- | 31 | 56,689 | 卖盘 |
| 13:26:19 | 17.90 | +0.51% | -- | 4 | 7,160 | 卖盘 |
| 13:26:13 | 17.90 | +0.51% | -- | 2 | 3,580 | 卖盘 |
| 13:26:04 | 17.90 | +0.51% | -0.01 | 2 | 3,580 | 卖盘 |
| 13:25:26 | 17.91 | +0.56% | -- | 6 | 10,746 | 买盘 |
| 13:25:23 | 17.91 | +0.56% | +0.02 | 2 | 4,872 | 买盘 |
| 13:25:16 | 17.89 | +0.45% | -0.01 | 4 | 7,156 | 卖盘 |
| 13:25:13 | 17.90 | +0.51% | -0.01 | 6 | 10,740 | 卖盘 |
| 13:24:55 | 17.91 | +0.56% | -- | 6 | 11,874 | 买盘 |
| 13:24:46 | 17.91 | +0.56% | -- | 0 | 0 | 买盘 |
| 13:24:41 | 17.91 | +0.56% | +0.02 | 10 | 17,910 | 买盘 |
| 13:24:29 | 17.89 | +0.45% | -- | 2 | 3,578 | 卖盘 |
| 13:24:19 | 17.89 | +0.45% | -- | 0 | 0 | 中性盘 |
| 13:24:14 | 17.89 | +0.45% | -- | 7 | 12,523 | 买盘 |
| 13:24:04 | 17.89 | +0.45% | -- | 33 | 59,037 | 卖盘 |
| 13:23:49 | 17.89 | +0.45% | -0.01 | 15 | 26,835 | 卖盘 |
| 13:23:01 | 17.90 | +0.51% | -0.01 | 8 | 14,320 | 中性盘 |
