投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688181.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
50.450 200 0.02%
50.400 4908 0.46%
50.370 768 0.07%
50.360 1796 0.17%
50.350 1228 0.11%
50.320 891 0.08%
50.270 400 0.04%
50.240 200 0.02%
50.230 600 0.06%
50.220 3243 0.30%
50.190 1341 0.12%
50.180 6347 0.59%
50.160 200 0.02%
50.150 400 0.04%
50.140 406 0.04%
50.100 1119 0.10%
50.050 850 0.08%
50.040 747 0.07%
50.020 3704 0.34%
50.010 806 0.08%
50.000 2981 0.28%
49.980 1000 0.09%
49.940 1965 0.18%
49.930 2349 0.22%
49.920 2722 0.25%
49.910 1600 0.15%
49.900 500 0.05%
49.890 1641 0.15%
49.870 1708 0.16%
49.850 2700 0.25%
49.840 3388 0.32%
49.820 200 0.02%
49.810 3375 0.31%
49.790 9969 0.93%
49.780 1981 0.18%
49.750 1700 0.16%
49.730 3319 0.31%
49.720 3815 0.36%
49.710 1595 0.15%
49.700 9320 0.87%
49.690 5562 0.52%
49.680 1736 0.16%
49.670 8830 0.82%
49.650 4892 0.46%
49.620 1600 0.15%
49.610 300 0.03%
49.600 918 0.09%
49.570 2957 0.28%
49.560 1326 0.12%
49.550 8480 0.79%
49.540 7016 0.65%
49.520 1400 0.13%
49.510 6484 0.60%
49.500 13490 1.26%
49.490 4223 0.39%
49.480 2700 0.25%
49.470 9354 0.87%
49.460 4238 0.39%
49.450 8000 0.74%
49.440 3904 0.36%
49.430 23772 2.21%
49.420 15318 1.43%
49.410 2227 0.21%
49.400 8532 0.79%
49.390 1741 0.16%
49.380 13079 1.22%
49.370 434 0.04%
49.360 8383 0.78%
49.350 10148 0.94%
49.340 4512 0.42%
49.330 8758 0.82%
49.320 5080 0.47%
49.310 13150 1.22%
49.300 22919 2.13%
49.290 4075 0.38%
49.280 700 0.07%
49.270 20890 1.95%
49.260 5887 0.55%
49.250 22537 2.10%
49.240 13324 1.24%
49.230 2123 0.20%
49.220 1801 0.17%
49.210 20689 1.93%
49.200 37047 3.45%
49.190 19755 1.84%
49.180 36836 3.43%
49.170 2221 0.21%
49.160 10938 1.02%
49.150 6060 0.56%
49.140 4304 0.40%
49.130 29302 2.73%
49.120 5417 0.50%
49.110 10333 0.96%
49.100 34632 3.22%
49.090 14211 1.32%
49.080 21487 2.00%
49.070 3163 0.29%
49.060 23624 2.20%
49.050 12818 1.19%
49.040 14096 1.31%
49.030 16095 1.50%
49.020 41965 3.91%
49.010 66382 6.18%
49.000 80424 7.49%
48.990 18747 1.75%
48.980 9644 0.90%
48.970 16683 1.55%
48.960 26551 2.47%
48.950 1540 0.14%
48.940 4272 0.40%
48.930 2759 0.26%
48.920 300 0.03%
48.910 42082 3.92%
48.900 21172 1.97%
48.890 1544 0.14%
48.880 5672 0.53%
48.860 14975 1.39%
48.850 1427 0.13%