投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688181.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
55.730 225 0.03%
55.700 3347 0.39%
55.680 2800 0.33%
55.670 4271 0.50%
55.660 4794 0.56%
55.650 544 0.06%
55.640 1395 0.16%
55.630 1300 0.15%
55.620 3600 0.42%
55.610 421 0.05%
55.600 2307 0.27%
55.590 200 0.02%
55.580 3335 0.39%
55.570 1400 0.16%
55.560 448 0.05%
55.550 4019 0.47%
55.540 5904 0.70%
55.530 8267 0.97%
55.520 3980 0.47%
55.510 5248 0.62%
55.500 26362 3.11%
55.490 1220 0.14%
55.460 3133 0.37%
55.450 2805 0.33%
55.440 1855 0.22%
55.430 1957 0.23%
55.410 3383 0.40%
55.400 2817 0.33%
55.390 5400 0.64%
55.380 500 0.06%
55.370 300 0.04%
55.360 1423 0.17%
55.350 2700 0.32%
55.320 5137 0.61%
55.310 900 0.11%
55.300 23432 2.76%
55.290 1400 0.16%
55.280 7174 0.85%
55.270 14380 1.69%
55.260 6690 0.79%
55.250 3880 0.46%
55.240 5776 0.68%
55.230 3938 0.46%
55.220 1000 0.12%
55.210 500 0.06%
55.200 16376 1.93%
55.190 12823 1.51%
55.180 20701 2.44%
55.170 10706 1.26%
55.160 8628 1.02%
55.150 20556 2.42%
55.140 5436 0.64%
55.130 7984 0.94%
55.120 4102 0.48%
55.110 200 0.02%
55.100 22571 2.66%
55.090 18509 2.18%
55.080 10937 1.29%
55.070 28599 3.37%
55.060 10504 1.24%
55.050 1700 0.20%
55.040 4500 0.53%
55.030 32291 3.80%
55.020 20952 2.47%
55.010 11064 1.30%
55.000 38205 4.50%
54.990 1978 0.23%
54.970 388 0.05%
54.960 400 0.05%
54.950 6525 0.77%
54.940 7667 0.90%
54.930 21370 2.52%
54.920 500 0.06%
54.910 500 0.06%
54.900 5321 0.63%
54.890 530 0.06%
54.880 4268 0.50%
54.870 4510 0.53%
54.860 4060 0.48%
54.850 16766 1.98%
54.840 11862 1.40%
54.830 11910 1.40%
54.820 1392 0.16%
54.810 2374 0.28%
54.800 22932 2.70%
54.790 14703 1.73%
54.780 4785 0.56%
54.770 1934 0.23%
54.760 24254 2.86%
54.750 38517 4.54%
54.740 7496 0.88%
54.720 6367 0.75%
54.710 3033 0.36%
54.700 10910 1.29%
54.690 3742 0.44%
54.680 500 0.06%
54.670 1152 0.14%
54.660 925 0.11%
54.650 15051 1.77%
54.640 1800 0.21%
54.630 16956 2.00%
54.620 1356 0.16%
54.610 16843 1.98%
54.600 7821 0.92%
54.590 600 0.07%
54.580 1849 0.22%
54.570 2776 0.33%
54.560 200 0.02%
54.550 21694 2.56%
54.530 3424 0.40%
54.520 560 0.07%
54.500 400 0.05%
54.480 400 0.05%
54.400 235 0.03%
54.390 1100 0.13%
54.320 480 0.06%
54.310 1200 0.14%
54.300 9723 1.15%
54.250 6154 0.73%
54.210 809 0.10%
54.190 435 0.05%