投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688181.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
70.100 2003 0.39%
70.060 2750 0.53%
70.050 800 0.15%
70.040 700 0.13%
70.000 11871 2.28%
69.990 1757 0.34%
69.980 1896 0.36%
69.970 2484 0.48%
69.960 7336 1.41%
69.950 3700 0.71%
69.940 1189 0.23%
69.930 1689 0.32%
69.920 1200 0.23%
69.910 6179 1.19%
69.900 4818 0.93%
69.890 1468 0.28%
69.880 1728 0.33%
69.870 200 0.04%
69.860 2819 0.54%
69.850 400 0.08%
69.840 200 0.04%
69.820 316 0.06%
69.800 4696 0.90%
69.750 2600 0.50%
69.680 1472 0.28%
69.650 400 0.08%
69.600 200 0.04%
69.580 1692 0.33%
69.570 508 0.10%
69.500 3602 0.69%
69.490 1850 0.36%
69.480 7127 1.37%
69.470 1906 0.37%
69.460 789 0.15%
69.440 2300 0.44%
69.420 200 0.04%
69.410 10937 2.10%
69.400 14924 2.87%
69.390 17296 3.32%
69.380 3195 0.61%
69.370 5200 1.00%
69.360 4629 0.89%
69.350 3400 0.65%
69.340 570 0.11%
69.330 11889 2.29%
69.310 2169 0.42%
69.300 19983 3.84%
69.290 4951 0.95%
69.280 1822 0.35%
69.270 1589 0.31%
69.260 6874 1.32%
69.250 13471 2.59%
69.240 9059 1.74%
69.230 3739 0.72%
69.220 10054 1.93%
69.210 1300 0.25%
69.200 12380 2.38%
69.190 3471 0.67%
69.180 2992 0.58%
69.170 2139 0.41%
69.160 1692 0.33%
69.150 7608 1.46%
69.140 2792 0.54%
69.130 6856 1.32%
69.120 1100 0.21%
69.100 14954 2.87%
69.090 1581 0.30%
69.080 6187 1.19%
69.060 1618 0.31%
69.040 1200 0.23%
69.030 8568 1.65%
69.020 500 0.10%
69.000 23125 4.44%
68.990 8072 1.55%
68.980 400 0.08%
68.970 5216 1.00%
68.950 1600 0.31%
68.940 600 0.12%
68.930 2117 0.41%
68.920 3769 0.72%
68.910 500 0.10%
68.900 15064 2.90%
68.890 1909 0.37%
68.880 1920 0.37%
68.870 9035 1.74%
68.860 5116 0.98%
68.850 7961 1.53%
68.840 11174 2.15%
68.830 1020 0.20%
68.820 300 0.06%
68.810 1400 0.27%
68.800 14464 2.78%
68.770 1650 0.32%
68.710 331 0.06%
68.700 2000 0.38%
68.690 400 0.08%
68.680 413 0.08%
68.660 800 0.15%
68.650 1000 0.19%
68.640 500 0.10%
68.630 8567 1.65%
68.600 3285 0.63%
68.590 1150 0.22%
68.580 200 0.04%
68.570 90 0.02%
68.560 8553 1.64%
68.550 3442 0.66%
68.540 840 0.16%
68.510 400 0.08%
68.500 6510 1.25%
68.490 700 0.13%
68.480 1500 0.29%
68.470 200 0.04%
68.460 838 0.16%
68.450 2569 0.49%
68.440 2744 0.53%
68.430 1000 0.19%
68.420 8649 1.66%
68.410 5116 0.98%
68.400 7509 1.44%
68.350 8914 1.71%
68.340 2600 0.50%
68.330 3872 0.74%
68.320 1200 0.23%
68.290 2318 0.45%
68.280 300 0.06%
68.270 500 0.10%
68.260 500 0.10%
68.190 200 0.04%
68.180 500 0.10%
68.160 1654 0.32%
68.130 560 0.11%
68.100 300 0.06%
68.010 782 0.15%
68.000 800 0.15%