| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:27 | 30.31 | +2.05% | -- | 17 | 52,315 | 卖盘 |
| 11:29:21 | 30.31 | +2.05% | -0.01 | 3 | 9,760 | 卖盘 |
| 11:29:18 | 30.32 | +2.09% | -- | 0 | 1,910 | 卖盘 |
| 11:29:15 | 30.32 | +2.09% | -- | 0 | 0 | 卖盘 |
| 11:29:12 | 30.32 | +2.09% | -- | 0 | 0 | 卖盘 |
| 11:29:03 | 30.32 | +2.09% | -- | 15 | 45,480 | 卖盘 |
| 11:29:00 | 30.32 | +2.09% | -- | 0 | 0 | 卖盘 |
| 11:28:42 | 30.32 | +2.09% | -0.01 | 9 | 27,531 | 卖盘 |
| 11:28:12 | 30.33 | +2.12% | -- | 0 | 0 | 卖盘 |
| 11:28:09 | 30.33 | +2.12% | -0.04 | 30 | 90,990 | 卖盘 |
| 11:27:57 | 30.37 | +2.26% | -- | 0 | 0 | 买盘 |
| 11:27:45 | 30.37 | +2.26% | -0.01 | 4 | 12,239 | 卖盘 |
| 11:27:30 | 30.38 | +2.29% | -0.02 | 2 | 6,076 | 买盘 |
| 11:27:09 | 30.40 | +2.36% | -- | 0 | 0 | 买盘 |
| 11:27:06 | 30.40 | +2.36% | -- | 0 | 0 | 买盘 |
| 11:27:03 | 30.40 | +2.36% | -- | 36 | 110,838 | 卖盘 |
| 11:26:18 | 30.40 | +2.36% | -- | 47 | 145,282 | 卖盘 |
| 11:26:15 | 30.40 | +2.36% | +0.04 | 25 | 76,091 | 买盘 |
| 11:26:03 | 30.36 | +2.22% | -0.06 | 20 | 61,327 | 卖盘 |
| 11:25:27 | 30.42 | +2.42% | -- | 0 | 0 | 买盘 |
| 11:25:15 | 30.42 | +2.42% | -- | 0 | 0 | 买盘 |
| 11:25:06 | 30.42 | +2.42% | -- | 0 | 0 | 买盘 |
| 11:24:45 | 30.42 | +2.42% | +0.1 | 18 | 56,825 | 买盘 |
| 11:24:33 | 30.32 | +2.09% | -- | 0 | 0 | 卖盘 |
| 11:24:27 | 30.32 | +2.09% | -- | 0 | 0 | 卖盘 |
| 11:24:24 | 30.32 | +2.09% | -0.09 | 191 | 579,112 | 卖盘 |
| 11:24:15 | 30.41 | +2.39% | -0.01 | 1 | 5,960 | 卖盘 |
| 11:24:12 | 30.42 | +2.42% | -0.01 | 54 | 164,694 | 卖盘 |
| 11:24:06 | 30.43 | +2.46% | -- | 12 | 36,820 | 买盘 |
| 11:24:03 | 30.43 | +2.46% | -- | 17 | 53,800 | 卖盘 |
| 11:23:48 | 30.43 | +2.46% | -0.02 | 12 | 37,490 | 卖盘 |
| 11:23:45 | 30.45 | +2.53% | -- | 36 | 111,173 | 卖盘 |
| 11:23:36 | 30.45 | +2.53% | -- | 10 | 30,450 | 卖盘 |
| 11:23:33 | 30.45 | +2.53% | +0.03 | 4 | 12,180 | 买盘 |
| 11:23:03 | 30.42 | +2.42% | -- | 17 | 52,657 | 买盘 |
| 11:22:42 | 30.42 | +2.42% | +0.01 | 6 | 18,252 | 买盘 |
| 11:22:39 | 30.41 | +2.39% | -- | 4 | 12,286 | 买盘 |
| 11:22:36 | 30.41 | +2.39% | -- | 4 | 12,164 | 买盘 |
| 11:22:33 | 30.41 | +2.39% | -- | 2 | 6,082 | 买盘 |
| 11:22:30 | 30.41 | +2.39% | -- | 8 | 25,605 | 买盘 |
| 11:22:18 | 30.41 | +2.39% | -- | 0 | 0 | 买盘 |
| 11:22:15 | 30.41 | +2.39% | -0.01 | 41 | 127,631 | 卖盘 |
| 11:22:00 | 30.42 | +2.42% | -0.01 | 2 | 6,084 | 中性盘 |
