| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 17.79 | +3.79% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 17.79 | +3.79% | -- | 127 | 227,534 | 卖盘 |
| 14:59:56 | 17.79 | +3.79% | -- | 0 | 0 | 买盘 |
| 14:59:32 | 17.79 | +3.79% | -- | 0 | 0 | 卖盘 |
| 14:57:44 | 17.79 | +3.79% | -- | 0 | 0 | 买盘 |
| 14:57:32 | 17.79 | +3.79% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 17.79 | +3.79% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 17.79 | +3.79% | -- | 0 | 0 | 买盘 |
| 14:56:47 | 17.79 | +3.79% | +0.02 | 2 | 3,558 | 买盘 |
| 14:56:44 | 17.77 | +3.68% | -- | 0 | 0 | 卖盘 |
| 14:56:41 | 17.77 | +3.68% | -- | 0 | 0 | 中性盘 |
| 14:56:35 | 17.77 | +3.68% | -0.02 | 2 | 3,554 | 中性盘 |
| 14:56:32 | 17.79 | +3.79% | -- | 48 | 85,392 | 买盘 |
| 14:56:23 | 17.79 | +3.79% | -- | 2 | 4,803 | 买盘 |
| 14:56:17 | 17.79 | +3.79% | -- | 4 | 7,116 | 买盘 |
| 14:56:05 | 17.79 | +3.79% | +0.01 | 2 | 4,750 | 买盘 |
| 14:56:02 | 17.78 | +3.73% | -0.01 | 2 | 3,556 | 买盘 |
| 14:55:59 | 17.79 | +3.79% | -- | 0 | 0 | 买盘 |
| 14:55:53 | 17.79 | +3.79% | +0.03 | 4 | 7,899 | 买盘 |
| 14:55:50 | 17.76 | +3.62% | -0.03 | 16 | 28,416 | 卖盘 |
| 14:55:47 | 17.79 | +3.79% | -- | 2 | 3,558 | 买盘 |
| 14:55:44 | 17.79 | +3.79% | +0.01 | 4 | 7,116 | 买盘 |
| 14:55:38 | 17.78 | +3.73% | -- | 2 | 3,556 | 卖盘 |
| 14:55:32 | 17.78 | +3.73% | -0.02 | 4 | 7,343 | 买盘 |
| 14:55:29 | 17.80 | +3.85% | -- | 0 | 0 | 买盘 |
| 14:55:17 | 17.80 | +3.85% | +0.05 | 2 | 3,560 | 买盘 |
| 14:55:14 | 17.75 | +3.56% | -0.03 | 14 | 25,542 | 卖盘 |
| 14:55:11 | 17.78 | +3.73% | -0.01 | 28 | 50,389 | 卖盘 |
| 14:55:08 | 17.79 | +3.79% | -- | 4 | 7,116 | 卖盘 |
| 14:55:05 | 17.79 | +3.79% | -0.01 | 2 | 3,558 | 卖盘 |
| 14:55:02 | 17.80 | +3.85% | +0.01 | 2 | 3,560 | 买盘 |
| 14:54:44 | 17.79 | +3.79% | -- | 21 | 38,800 | 买盘 |
| 14:54:41 | 17.79 | +3.79% | -- | 0 | 1,405 | 卖盘 |
| 14:54:38 | 17.79 | +3.79% | -- | 8 | 14,232 | 卖盘 |
| 14:54:26 | 17.79 | +3.79% | -- | 4 | 7,116 | 卖盘 |
| 14:54:17 | 17.79 | +3.79% | -- | 2 | 4,946 | 卖盘 |
| 14:54:08 | 17.79 | +3.79% | -- | 4 | 8,504 | 卖盘 |
| 14:53:53 | 17.79 | +3.79% | -- | 15 | 27,841 | 买盘 |
| 14:53:41 | 17.79 | +3.79% | -- | 8 | 14,232 | 买盘 |
| 14:53:38 | 17.79 | +3.79% | -- | 1 | 2,402 | 卖盘 |
| 14:53:35 | 17.79 | +3.79% | -- | 6 | 10,674 | 卖盘 |
| 14:53:32 | 17.79 | +3.79% | -- | 0 | 0 | 卖盘 |
| 14:53:08 | 17.79 | +3.79% | -- | 2 | 4,430 | 卖盘 |
| 14:53:05 | 17.79 | +3.79% | -0.02 | 6 | 10,674 | 卖盘 |
| 14:52:47 | 17.81 | +3.91% | +0.01 | 8 | 15,156 | 买盘 |
| 14:52:44 | 17.80 | +3.85% | -0.01 | 4 | 7,120 | 卖盘 |
| 14:52:41 | 17.81 | +3.91% | -- | 0 | 0 | 买盘 |
| 14:52:38 | 17.81 | +3.91% | +0.01 | 2 | 4,720 | 买盘 |
| 14:52:17 | 17.80 | +3.85% | -- | 25 | 44,571 | 卖盘 |
| 14:52:05 | 17.80 | +3.85% | +0.01 | 63 | 113,315 | 买盘 |
| 14:51:56 | 17.79 | +3.79% | -- | 4 | 7,116 | 卖盘 |
| 14:51:53 | 17.79 | +3.79% | -- | 3 | 5,604 | 买盘 |
| 14:51:50 | 17.79 | +3.79% | +0.01 | 2 | 4,198 | 买盘 |
| 14:51:41 | 17.78 | +3.73% | -- | 2 | 3,556 | 卖盘 |
| 14:51:20 | 17.78 | +3.73% | -- | 6 | 10,668 | 卖盘 |
| 14:51:11 | 17.78 | +3.73% | -- | 2 | 3,556 | 卖盘 |
| 14:51:08 | 17.78 | +3.73% | -0.01 | 2 | 3,556 | 卖盘 |
| 14:51:05 | 17.79 | +3.79% | +0.01 | 2 | 3,558 | 中性盘 |
| 14:51:02 | 17.78 | +3.73% | -0.01 | 45 | 80,010 | 卖盘 |
| 14:50:50 | 17.79 | +3.79% | -- | 4 | 7,116 | 卖盘 |
| 14:50:26 | 17.79 | +3.79% | +0.01 | 47 | 83,915 | 买盘 |
| 14:50:11 | 17.78 | +3.73% | -- | 2 | 3,556 | 中性盘 |
