步科股份(sh688160)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
62.200	5000	0.26%
62.150	653	0.03%
62.000	10301	0.53%
61.910	13500	0.69%
61.880	4356	0.22%
61.800	1751	0.09%
61.650	1800	0.09%
61.620	2215	0.11%
61.610	2958	0.15%
61.490	1644	0.08%
61.480	2800	0.14%
61.410	1000	0.05%
61.400	2025	0.10%
61.390	33195	1.70%
61.380	3495	0.18%
61.360	3300	0.17%
61.350	1883	0.10%
61.310	15206	0.78%
61.300	18265	0.93%
61.290	19555	1.00%
61.280	22997	1.17%
61.270	14936	0.76%
61.260	20566	1.05%
61.250	1661	0.08%
61.240	3395	0.17%
61.200	500	0.03%
61.180	6611	0.34%
61.170	2700	0.14%
61.160	777	0.04%
61.150	2588	0.13%
61.140	3059	0.16%
61.130	5078	0.26%
61.120	1700	0.09%
61.110	15573	0.80%
61.100	23792	1.22%
61.090	5355	0.27%
61.080	3979	0.20%
61.070	5432	0.28%
61.060	11288	0.58%
61.050	20068	1.03%
61.040	2339	0.12%
61.030	21341	1.09%
61.020	32173	1.64%
61.010	23340	1.19%
61.000	28781	1.47%
60.990	3400	0.17%
60.980	11015	0.56%
60.970	4921	0.25%
60.960	1000	0.05%
60.930	1000	0.05%
60.920	18153	0.93%
60.910	5413	0.28%
60.900	13900	0.71%
60.890	1700	0.09%
60.880	7830	0.40%
60.870	8869	0.45%
60.860	3440	0.18%
60.850	3083	0.16%
60.840	890	0.05%
60.830	1574	0.08%
60.820	5599	0.29%
60.810	20882	1.07%
60.800	75486	3.86%
60.790	38502	1.97%
60.780	29665	1.52%
60.770	6782	0.35%
60.760	11764	0.60%
60.750	50808	2.60%
60.740	21204	1.08%
60.730	29243	1.49%
60.720	9100	0.46%
60.700	14705	0.75%
60.690	6402	0.33%
60.680	17973	0.92%
60.670	9367	0.48%
60.660	22413	1.15%
60.650	20058	1.02%
60.640	6610	0.34%
60.630	716	0.04%
60.620	13171	0.67%
60.610	17722	0.91%
60.600	31088	1.59%
60.590	2751	0.14%
60.580	7690	0.39%
60.570	29479	1.51%
60.560	20559	1.05%
60.550	31575	1.61%
60.540	9127	0.47%
60.530	5932	0.30%
60.520	6116	0.31%
60.510	28038	1.43%
60.500	59603	3.05%
60.490	5922	0.30%
60.480	2528	0.13%
60.470	12763	0.65%
60.460	37355	1.91%
60.450	11255	0.58%
60.440	19333	0.99%
60.430	11487	0.59%
60.420	3951	0.20%
60.410	700	0.04%
60.400	11767	0.60%
60.390	3400	0.17%
60.380	10638	0.54%
60.370	3400	0.17%
60.360	3136	0.16%
60.350	2154	0.11%
60.330	15640	0.80%
60.320	4143	0.21%
60.310	7103	0.36%
60.300	20553	1.05%
60.280	1401	0.07%
60.270	2326	0.12%
60.250	491	0.03%
60.230	1400	0.07%
60.220	6231	0.32%
60.210	13784	0.70%
60.200	38895	1.99%
60.190	3602	0.18%
60.180	23100	1.18%
60.170	2400	0.12%
60.160	652	0.03%
60.140	1100	0.06%
60.130	12982	0.66%
60.120	4775	0.24%
60.110	18905	0.97%
60.100	29925	1.53%
60.090	3000	0.15%
60.080	9363	0.48%
60.070	4695	0.24%
60.060	6252	0.32%
60.030	200	0.01%
60.000	74875	3.83%
59.990	7862	0.40%
59.970	6892	0.35%
59.960	6481	0.33%
59.940	2500	0.13%
59.930	13964	0.71%
59.920	5903	0.30%
59.900	2880	0.15%
59.890	2578	0.13%
59.880	200	0.01%
59.870	1913	0.10%
59.860	4584	0.23%
59.850	4130	0.21%
59.820	2735	0.14%
59.810	2700	0.14%
59.800	34819	1.78%
59.790	24875	1.27%
59.780	8383	0.43%
59.770	14767	0.75%
59.760	1200	0.06%
59.750	1000	0.05%
59.720	12400	0.63%
59.710	3000	0.15%
59.700	16737	0.86%
59.690	3000	0.15%
59.680	3600	0.18%
59.660	934	0.05%
59.650	4733	0.24%
59.630	3235	0.17%
59.620	5976	0.31%
59.610	200	0.01%
59.600	22592	1.15%
59.590	3305	0.17%
59.560	6630	0.34%
59.550	34135	1.74%
59.530	2850	0.15%
59.520	12189	0.62%
59.510	3145	0.16%
59.500	22193	1.13%
59.480	14293	0.73%
59.330	12884	0.66%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688160.SH)