| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 32.52 | +1.88% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 32.52 | +1.88% | +0.01 | 115 | 373,980 | 卖盘 |
| 14:59:58 | 32.51 | +1.85% | -- | 0 | 0 | 买盘 |
| 14:59:52 | 32.51 | +1.85% | -- | 0 | 0 | 买盘 |
| 14:59:49 | 32.51 | +1.85% | -- | 0 | 0 | 卖盘 |
| 14:59:43 | 32.51 | +1.85% | -- | 0 | 0 | 卖盘 |
| 14:59:28 | 32.51 | +1.85% | -- | 0 | 0 | 卖盘 |
| 14:59:13 | 32.51 | +1.85% | -- | 0 | 0 | 卖盘 |
| 14:59:04 | 32.51 | +1.85% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 32.51 | +1.85% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 32.51 | +1.85% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 32.51 | +1.85% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 32.51 | +1.85% | -0.03 | 5 | 16,255 | 卖盘 |
| 14:56:31 | 32.54 | +1.94% | -- | 10 | 35,111 | 卖盘 |
| 14:55:46 | 32.54 | +1.94% | -- | 0 | 0 | 卖盘 |
| 14:55:43 | 32.54 | +1.94% | -0.04 | 2 | 6,508 | 卖盘 |
| 14:55:40 | 32.58 | +2.07% | +0.01 | 20 | 65,160 | 买盘 |
| 14:55:28 | 32.57 | +2.04% | -- | 0 | 0 | 买盘 |
| 14:55:10 | 32.57 | +2.04% | +0.01 | 4 | 13,028 | 买盘 |
| 14:54:55 | 32.56 | +2.01% | +0.03 | 2 | 6,512 | 买盘 |
| 14:54:49 | 32.53 | +1.91% | -0.03 | 8 | 26,024 | 卖盘 |
| 14:54:46 | 32.56 | +2.01% | -- | 2 | 6,512 | 买盘 |
| 14:54:43 | 32.56 | +2.01% | +0.03 | 14 | 45,584 | 买盘 |
| 14:54:40 | 32.53 | +1.91% | +0.01 | 12 | 40,565 | 买盘 |
| 14:54:37 | 32.52 | +1.88% | -0.01 | 11 | 35,870 | 卖盘 |
| 14:54:34 | 32.53 | +1.91% | -- | 7 | 22,771 | 卖盘 |
| 14:54:28 | 32.53 | +1.91% | -- | 2 | 6,506 | 卖盘 |
| 14:54:04 | 32.53 | +1.91% | -- | 0 | 0 | 中性盘 |
| 14:54:01 | 32.53 | +1.91% | -0.02 | 2 | 6,506 | 卖盘 |
| 14:53:58 | 32.55 | +1.97% | -- | 0 | 0 | 中性盘 |
| 14:52:52 | 32.55 | +1.97% | -- | 0 | 0 | 买盘 |
| 14:52:49 | 32.55 | +1.97% | +0.03 | 5 | 16,275 | 买盘 |
| 14:52:46 | 32.52 | +1.88% | -- | 0 | 0 | 卖盘 |
| 14:52:43 | 32.52 | +1.88% | -0.05 | 2 | 6,504 | 卖盘 |
| 14:52:25 | 32.57 | +2.04% | -- | 0 | 0 | 买盘 |
| 14:52:13 | 32.57 | +2.04% | +0.05 | 10 | 32,570 | 买盘 |
| 14:52:10 | 32.52 | +1.88% | -- | 0 | 0 | 卖盘 |
| 14:52:07 | 32.52 | +1.88% | -- | 0 | 65 | 买盘 |
| 14:51:52 | 32.52 | +1.88% | +0.01 | 2 | 6,504 | 买盘 |
| 14:51:43 | 32.51 | +1.85% | -- | 2 | 6,502 | 卖盘 |
| 14:51:34 | 32.51 | +1.85% | -- | 4 | 13,004 | 卖盘 |
| 14:51:31 | 32.51 | +1.85% | -0.01 | 18 | 58,518 | 卖盘 |
| 14:51:28 | 32.52 | +1.88% | +0.01 | 4 | 13,008 | 卖盘 |
| 14:50:31 | 32.51 | +1.85% | -- | 0 | 0 | 中性盘 |
