步科股份(sh688160)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
98.950	536	0.03%
98.940	2572	0.15%
98.900	24373	1.46%
98.880	8406	0.50%
98.870	950	0.06%
98.860	2565	0.15%
98.850	1600	0.10%
98.820	1134	0.07%
98.800	400	0.02%
98.790	200	0.01%
98.760	600	0.04%
98.720	300	0.02%
98.620	300	0.02%
98.600	745	0.04%
98.580	355	0.02%
98.500	3092	0.18%
98.480	18619	1.11%
98.450	4867	0.29%
98.440	8200	0.49%
98.400	12848	0.77%
98.390	1000	0.06%
98.360	1600	0.10%
98.340	1840	0.11%
98.320	22541	1.35%
98.310	2875	0.17%
98.300	28368	1.70%
98.290	1800	0.11%
98.270	1300	0.08%
98.260	1990	0.12%
98.250	2182	0.13%
98.240	3411	0.20%
98.210	475	0.03%
98.200	3258	0.19%
98.180	1242	0.07%
98.150	400	0.02%
98.140	1200	0.07%
98.130	5886	0.35%
98.120	5644	0.34%
98.110	334	0.02%
98.100	20207	1.21%
98.090	2318	0.14%
98.080	6843	0.41%
98.070	1020	0.06%
98.060	1459	0.09%
98.020	1125	0.07%
98.000	6035	0.36%
97.980	2853	0.17%
97.960	1655	0.10%
97.950	3180	0.19%
97.940	2437	0.15%
97.930	1936	0.12%
97.900	200	0.01%
97.890	2898	0.17%
97.850	1284	0.08%
97.830	600	0.04%
97.820	3108	0.19%
97.810	9512	0.57%
97.800	822	0.05%
97.790	1819	0.11%
97.780	8064	0.48%
97.770	6624	0.40%
97.760	1330	0.08%
97.750	4981	0.30%
97.720	1887	0.11%
97.710	2308	0.14%
97.700	10936	0.65%
97.690	4868	0.29%
97.680	9168	0.55%
97.670	2372	0.14%
97.650	1967	0.12%
97.640	498	0.03%
97.630	22000	1.31%
97.610	1866	0.11%
97.600	2802	0.17%
97.590	800	0.05%
97.580	2173	0.13%
97.570	3381	0.20%
97.560	1350	0.08%
97.550	1450	0.09%
97.530	600	0.04%
97.520	200	0.01%
97.510	1100	0.07%
97.500	15955	0.95%
97.490	601	0.04%
97.470	400	0.02%
97.450	8873	0.53%
97.410	1400	0.08%
97.400	7765	0.46%
97.380	200	0.01%
97.370	2200	0.13%
97.360	2057	0.12%
97.350	2622	0.16%
97.330	200	0.01%
97.320	1332	0.08%
97.300	4452	0.27%
97.260	500	0.03%
97.250	1450	0.09%
97.220	200	0.01%
97.210	200	0.01%
97.200	3674	0.22%
97.190	2800	0.17%
97.180	2611	0.16%
97.170	2358	0.14%
97.160	1223	0.07%
97.150	4944	0.30%
97.140	15978	0.95%
97.130	7002	0.42%
97.110	751	0.04%
97.100	500	0.03%
97.090	2884	0.17%
97.080	6004	0.36%
97.070	1115	0.07%
97.050	2174	0.13%
97.040	3361	0.20%
97.030	2306	0.14%
97.020	400	0.02%
97.010	8761	0.52%
97.000	12855	0.77%
96.990	1286	0.08%
96.980	4376	0.26%
96.970	772	0.05%
96.960	494	0.03%
96.920	270	0.02%
96.910	1872	0.11%
96.900	5354	0.32%
96.880	3149	0.19%
96.870	1920	0.11%
96.840	4639	0.28%
96.830	1238	0.07%
96.820	3067	0.18%
96.810	4809	0.29%
96.800	5057	0.30%
96.790	11789	0.70%
96.780	1197	0.07%
96.770	200	0.01%
96.760	1823	0.11%
96.750	5503	0.33%
96.740	2636	0.16%
96.710	5318	0.32%
96.700	5932	0.35%
96.690	4929	0.29%
96.680	10026	0.60%
96.670	3367	0.20%
96.660	7939	0.47%
96.650	7824	0.47%
96.640	21030	1.26%
96.630	2529	0.15%
96.620	6092	0.36%
96.610	7688	0.46%
96.600	8939	0.53%
96.590	4368	0.26%
96.580	1620	0.10%
96.570	5106	0.31%
96.560	1300	0.08%
96.550	2688	0.16%
96.530	3903	0.23%
96.520	1703	0.10%
96.510	13590	0.81%
96.500	7668	0.46%
96.490	6531	0.39%
96.470	909	0.05%
96.450	514	0.03%
96.440	500	0.03%
96.430	1600	0.10%
96.420	1212	0.07%
96.410	21957	1.31%
96.400	6004	0.36%
96.370	400	0.02%
96.360	6229	0.37%
96.350	4506	0.27%
96.340	3718	0.22%
96.330	6733	0.40%
96.320	344	0.02%
96.300	5593	0.33%
96.290	200	0.01%
96.280	5709	0.34%
96.260	500	0.03%
96.250	10694	0.64%
96.240	1501	0.09%
96.230	858	0.05%
96.210	2045	0.12%
96.200	6233	0.37%
96.190	1200	0.07%
96.180	9193	0.55%
96.170	156	0.01%
96.160	3927	0.23%
96.150	600	0.04%
96.120	2148	0.13%
96.110	11064	0.66%
96.100	9905	0.59%
96.090	3457	0.21%
96.070	400	0.02%
96.060	3388	0.20%
96.050	491	0.03%
96.030	2439	0.15%
96.020	4632	0.28%
96.010	16572	0.99%
96.000	6335	0.38%
95.990	2057	0.12%
95.980	14231	0.85%
95.950	3438	0.21%
95.920	3224	0.19%
95.910	200	0.01%
95.900	1600	0.10%
95.890	600	0.04%
95.880	500	0.03%
95.870	1457	0.09%
95.860	6054	0.36%
95.850	1983	0.12%
95.840	5010	0.30%
95.830	2870	0.17%
95.820	3604	0.22%
95.800	29914	1.79%
95.790	200	0.01%
95.780	3367	0.20%
95.770	1926	0.12%
95.730	900	0.05%
95.720	1341	0.08%
95.710	4975	0.30%
95.700	7519	0.45%
95.690	442	0.03%
95.680	1761	0.11%
95.650	6327	0.38%
95.620	1100	0.07%
95.610	461	0.03%
95.600	21357	1.28%
95.590	896	0.05%
95.580	6000	0.36%
95.560	3192	0.19%
95.550	7832	0.47%
95.530	2725	0.16%
95.520	1819	0.11%
95.510	3188	0.19%
95.500	33493	2.00%
95.490	1719	0.10%
95.480	6179	0.37%
95.470	6721	0.40%
95.440	5235	0.31%
95.430	400	0.02%
95.410	4849	0.29%
95.400	7675	0.46%
95.390	200	0.01%
95.360	671	0.04%
95.350	1287	0.08%
95.340	8136	0.49%
95.330	275	0.02%
95.310	10460	0.63%
95.300	7694	0.46%
95.290	2776	0.17%
95.280	1261	0.08%
95.270	200	0.01%
95.260	654	0.04%
95.220	300	0.02%
95.210	2900	0.17%
95.200	1452	0.09%
95.090	6266	0.37%
95.080	1750	0.10%
95.050	1207	0.07%
95.020	200	0.01%
95.010	15137	0.90%
95.000	6415	0.38%
94.990	1200	0.07%
94.980	800	0.05%
94.900	400	0.02%
94.890	828	0.05%
94.870	296	0.02%
94.850	4247	0.25%
94.810	466	0.03%
94.800	4480	0.27%
94.780	200	0.01%
94.760	1838	0.11%
94.750	3664	0.22%
94.740	400	0.02%
94.730	1701	0.10%
94.720	600	0.04%
94.710	200	0.01%
94.700	915	0.05%
94.670	1169	0.07%
94.660	2553	0.15%
94.650	400	0.02%
94.630	249	0.01%
94.600	4172	0.25%
94.550	1758	0.11%
94.540	200	0.01%
94.500	11852	0.71%
94.490	400	0.02%
94.480	1000	0.06%
94.470	2200	0.13%
94.440	100	0.01%
94.420	2179	0.13%
94.410	1006	0.06%
94.400	6266	0.37%
94.390	2626	0.16%
94.380	20951	1.25%
94.370	600	0.04%
94.350	1729	0.10%
94.340	2103	0.13%
94.330	7980	0.48%
94.320	9580	0.57%
94.310	6823	0.41%
94.300	16626	0.99%
94.290	5425	0.32%
94.280	1656	0.10%
94.270	2430	0.15%
94.260	1813	0.11%
94.250	8430	0.50%
94.240	1400	0.08%
94.230	200	0.01%
94.220	5013	0.30%
94.210	3104	0.19%
94.200	6810	0.41%
94.190	841	0.05%
94.180	4263	0.25%
94.170	500	0.03%
94.150	2371	0.14%
94.140	2811	0.17%
94.130	4656	0.28%
94.120	2588	0.15%
94.110	2600	0.16%
94.100	11989	0.72%
94.090	1379	0.08%
94.080	4378	0.26%
94.070	1938	0.12%
94.060	8347	0.50%
94.050	4351	0.26%
94.040	1800	0.11%
94.030	17410	1.04%
94.020	400	0.02%
94.010	400	0.02%
94.000	18559	1.11%
93.980	1600	0.10%
93.970	12886	0.77%
93.960	3671	0.22%
93.950	7805	0.47%
93.940	10961	0.66%
93.930	1093	0.07%
93.920	200	0.01%
93.910	741	0.04%
93.900	3000	0.18%
93.890	1000	0.06%
93.880	1600	0.10%
93.870	2288	0.14%
93.860	5547	0.33%
93.850	4554	0.27%
93.840	200	0.01%
93.820	3105	0.19%
93.810	9317	0.56%
93.800	9856	0.59%
93.790	1400	0.08%
93.780	2192	0.13%
93.770	20299	1.21%
93.760	3552	0.21%
93.750	200	0.01%
93.740	792	0.05%
93.730	4767	0.28%
93.720	3027	0.18%
93.710	5485	0.33%
93.700	12128	0.72%
93.690	1518	0.09%
93.680	33312	1.99%
93.670	2323	0.14%
93.660	7263	0.43%
93.650	2415	0.14%
93.640	564	0.03%
93.630	24132	1.44%
93.620	7211	0.43%
93.610	17315	1.03%
93.600	11749	0.70%
93.590	1800	0.11%
93.580	700	0.04%
93.550	1297	0.08%
93.530	410	0.02%
93.520	8736	0.52%
93.500	11735	0.70%
93.480	900	0.05%
93.460	1400	0.08%
93.450	12087	0.72%
93.410	1701	0.10%
93.400	2270	0.14%
93.390	3230	0.19%
93.380	200	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688160.SH)