凯赛生物(sh688065)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
44.310	8200	0.28%
44.290	5828	0.20%
44.270	4880	0.17%
44.260	2746	0.09%
44.250	28729	0.99%
44.240	8745	0.30%
44.230	200	0.01%
44.220	16280	0.56%
44.200	10122	0.35%
44.190	13640	0.47%
44.180	29559	1.02%
44.170	13728	0.47%
44.160	2927	0.10%
44.150	8198	0.28%
44.140	17119	0.59%
44.130	15207	0.53%
44.120	4700	0.16%
44.110	61061	2.11%
44.100	5022	0.17%
44.080	23847	0.82%
44.060	3800	0.13%
44.050	11770	0.41%
44.040	41944	1.45%
44.030	2200	0.08%
44.020	8620	0.30%
44.010	26540	0.92%
44.000	32846	1.14%
43.980	990	0.03%
43.950	3001	0.10%
43.940	737	0.03%
43.930	200	0.01%
43.920	9779	0.34%
43.910	12900	0.45%
43.900	5168	0.18%
43.890	8625	0.30%
43.880	9286	0.32%
43.850	500	0.02%
43.830	7896	0.27%
43.810	615	0.02%
43.800	16159	0.56%
43.690	1220	0.04%
43.680	5759	0.20%
43.670	8400	0.29%
43.660	6031	0.21%
43.630	4733	0.16%
43.620	6857	0.24%
43.610	2000	0.07%
43.600	2922	0.10%
43.590	2812	0.10%
43.580	2023	0.07%
43.570	28516	0.99%
43.560	7265	0.25%
43.520	4473	0.15%
43.510	33879	1.17%
43.500	200	0.01%
43.480	804	0.03%
43.470	3199	0.11%
43.450	3024	0.10%
43.440	26235	0.91%
43.410	6939	0.24%
43.400	4131	0.14%
43.390	1500	0.05%
43.380	984	0.03%
43.370	15743	0.54%
43.360	200	0.01%
43.340	11251	0.39%
43.330	581	0.02%
43.320	13526	0.47%
43.310	10046	0.35%
43.300	3620	0.13%
43.290	3239	0.11%
43.280	17365	0.60%
43.270	33198	1.15%
43.260	2697	0.09%
43.250	15756	0.54%
43.230	431	0.01%
43.220	400	0.01%
43.210	6321	0.22%
43.200	33195	1.15%
43.180	4842	0.17%
43.160	900	0.03%
43.150	6832	0.24%
43.140	14472	0.50%
43.120	2483	0.09%
43.110	1147	0.04%
43.100	24067	0.83%
43.090	4566	0.16%
43.070	388	0.01%
43.060	3870	0.13%
43.050	10565	0.37%
43.040	3627	0.13%
43.030	14001	0.48%
43.010	1423	0.05%
43.000	2717	0.09%
42.980	11800	0.41%
42.970	2894	0.10%
42.960	33958	1.17%
42.930	5275	0.18%
42.910	8751	0.30%
42.900	9595	0.33%
42.890	7481	0.26%
42.880	10536	0.36%
42.870	34501	1.19%
42.860	6839	0.24%
42.810	4018	0.14%
42.800	2927	0.10%
42.780	3000	0.10%
42.740	200	0.01%
42.730	4950	0.17%
42.720	54713	1.89%
42.710	874	0.03%
42.700	23753	0.82%
42.690	11691	0.40%
42.680	11285	0.39%
42.670	23457	0.81%
42.660	28079	0.97%
42.650	2600	0.09%
42.630	2676	0.09%
42.620	10702	0.37%
42.610	16124	0.56%
42.600	62903	2.17%
42.590	8887	0.31%
42.580	11918	0.41%
42.570	55577	1.92%
42.560	39885	1.38%
42.550	2932	0.10%
42.540	19267	0.67%
42.530	27803	0.96%
42.520	16297	0.56%
42.510	19853	0.69%
42.500	16825	0.58%
42.490	4168	0.14%
42.480	22416	0.77%
42.450	400	0.01%
42.380	13026	0.45%
42.370	6000	0.21%
42.320	2777	0.10%
42.310	6202	0.21%
42.260	4102	0.14%
42.210	1000	0.03%
42.200	10143	0.35%
42.180	7382	0.26%
42.170	9727	0.34%
42.160	1479	0.05%
42.150	9678	0.33%
42.140	4911	0.17%
42.130	10011	0.35%
42.120	5706	0.20%
42.110	4056	0.14%
42.100	5909	0.20%
42.090	6600	0.23%
42.080	22237	0.77%
42.070	1650	0.06%
42.060	28779	0.99%
42.050	9757	0.34%
42.040	4580	0.16%
42.030	12239	0.42%
42.020	7386	0.26%
42.010	11505	0.40%
42.000	55741	1.93%
41.990	32241	1.11%
41.980	19123	0.66%
41.970	8864	0.31%
41.960	22529	0.78%
41.950	58945	2.04%
41.940	3500	0.12%
41.930	14951	0.52%
41.920	21829	0.75%
41.910	12325	0.43%
41.900	47824	1.65%
41.890	18782	0.65%
41.880	11967	0.41%
41.870	27444	0.95%
41.860	29079	1.00%
41.850	9567	0.33%
41.840	19085	0.66%
41.830	15017	0.52%
41.820	12309	0.43%
41.810	8184	0.28%
41.800	35567	1.23%
41.790	13812	0.48%
41.780	24094	0.83%
41.770	31435	1.09%
41.760	19848	0.69%
41.750	30748	1.06%
41.740	30031	1.04%
41.730	21168	0.73%
41.720	19928	0.69%
41.710	40141	1.39%
41.700	83778	2.90%
41.690	14154	0.49%
41.680	12309	0.43%
41.670	12129	0.42%
41.660	18547	0.64%
41.650	26522	0.92%
41.640	7581	0.26%
41.630	1551	0.05%
41.620	11809	0.41%
41.610	6420	0.22%
41.600	10211	0.35%
41.590	800	0.03%
41.580	16062	0.56%
41.570	7461	0.26%
41.560	7404	0.26%
41.550	21599	0.75%
41.540	4483	0.15%
41.530	16500	0.57%
41.520	7965	0.28%
41.510	11671	0.40%
41.500	5818	0.20%
41.490	816	0.03%
41.480	6168	0.21%
41.470	1225	0.04%
41.460	435	0.02%
41.450	7048	0.24%
41.440	1409	0.05%
41.430	3633	0.13%
41.420	3028	0.10%
41.410	7308	0.25%
41.400	1679	0.06%
41.390	600	0.02%
41.360	2917	0.10%
41.350	5541	0.19%
41.340	300	0.01%
41.330	17025	0.59%
41.320	9320	0.32%
41.310	1474	0.05%
41.300	6500	0.22%
41.280	3000	0.10%
41.270	10431	0.36%
41.260	3966	0.14%
41.230	3161	0.11%
41.190	1456	0.05%
41.170	200	0.01%
41.150	13722	0.47%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688065.SH)