| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 47.77 | +0.15% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 47.77 | +0.15% | -0.13 | 447 | 2,135,653 | 卖盘 |
| 14:59:58 | 47.90 | +0.42% | -- | 0 | 0 | 买盘 |
| 14:59:01 | 47.90 | +0.42% | -- | 0 | 0 | 买盘 |
| 14:58:34 | 47.90 | +0.42% | -- | 0 | 0 | 买盘 |
| 14:58:31 | 47.90 | +0.42% | -- | 0 | 0 | 买盘 |
| 14:58:16 | 47.90 | +0.42% | -- | 0 | 0 | 买盘 |
| 14:58:10 | 47.90 | +0.42% | -- | 0 | 0 | 买盘 |
| 14:57:46 | 47.90 | +0.42% | -- | 0 | 0 | 卖盘 |
| 14:57:43 | 47.90 | +0.42% | -- | 0 | 0 | 卖盘 |
| 14:57:40 | 47.90 | +0.42% | -- | 0 | 0 | 买盘 |
| 14:57:37 | 47.90 | +0.42% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 47.90 | +0.42% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 47.90 | +0.42% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 47.90 | +0.42% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 47.90 | +0.42% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 47.90 | +0.42% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 47.90 | +0.42% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 47.90 | +0.42% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 47.90 | +0.42% | -- | 0 | 0 | 卖盘 |
| 14:56:44 | 47.90 | +0.42% | -0.01 | 10 | 47,900 | 卖盘 |
| 14:56:41 | 47.91 | +0.44% | -0.01 | 13 | 63,433 | 卖盘 |
| 14:56:38 | 47.92 | +0.46% | +0.01 | 2 | 9,584 | 买盘 |
| 14:56:32 | 47.91 | +0.44% | -- | 4 | 20,745 | 卖盘 |
| 14:56:29 | 47.91 | +0.44% | -0.01 | 5 | 23,955 | 卖盘 |
| 14:56:26 | 47.92 | +0.46% | -- | 0 | 0 | 卖盘 |
| 14:56:23 | 47.92 | +0.46% | -- | 2 | 9,584 | 卖盘 |
| 14:56:20 | 47.92 | +0.46% | -0.01 | 3 | 14,807 | 卖盘 |
| 14:56:17 | 47.93 | +0.48% | +0.01 | 2 | 9,586 | 买盘 |
| 14:56:14 | 47.92 | +0.46% | -- | 3 | 19,120 | 卖盘 |
| 14:56:11 | 47.92 | +0.46% | -- | 2 | 9,584 | 卖盘 |
| 14:56:08 | 47.92 | +0.46% | -0.02 | 4 | 19,168 | 卖盘 |
| 14:56:02 | 47.94 | +0.50% | +0.02 | 2 | 14,046 | 买盘 |
| 14:55:59 | 47.92 | +0.46% | -- | 0 | 0 | 卖盘 |
| 14:55:56 | 47.92 | +0.46% | -- | 7 | 35,796 | 卖盘 |
| 14:55:53 | 47.92 | +0.46% | -- | 54 | 258,768 | 卖盘 |
| 14:55:50 | 47.92 | +0.46% | -- | 0 | 0 | 卖盘 |
| 14:55:47 | 47.92 | +0.46% | -- | 3 | 16,532 | 卖盘 |
| 14:55:41 | 47.92 | +0.46% | +0.01 | 2 | 10,926 | 卖盘 |
| 14:55:38 | 47.91 | +0.44% | -0.02 | 3 | 18,733 | 卖盘 |
| 14:55:35 | 47.93 | +0.48% | -- | 0 | 0 | 买盘 |
| 14:55:32 | 47.93 | +0.48% | -- | 7 | 34,126 | 卖盘 |
| 14:55:29 | 47.93 | +0.48% | -0.06 | 4 | 19,172 | 卖盘 |
| 14:55:26 | 47.99 | +0.61% | +0.01 | 2 | 9,598 | 买盘 |
| 14:55:23 | 47.98 | +0.59% | -0.01 | 3 | 14,394 | 中性盘 |
| 14:55:20 | 47.99 | +0.61% | +0.01 | 10 | 47,990 | 买盘 |
| 14:55:17 | 47.98 | +0.59% | +0.01 | 13 | 62,710 | 买盘 |
| 14:55:14 | 47.97 | +0.57% | -- | 2 | 9,594 | 卖盘 |
| 14:55:11 | 47.97 | +0.57% | -- | 15 | 74,210 | 买盘 |
| 14:55:05 | 47.97 | +0.57% | -- | 0 | 0 | 中性盘 |
| 14:55:02 | 47.97 | +0.57% | -- | 0 | 0 | 买盘 |
| 14:54:59 | 47.97 | +0.57% | -- | 8 | 38,376 | 买盘 |
| 14:54:56 | 47.97 | +0.57% | -- | 0 | 0 | 买盘 |
| 14:54:53 | 47.97 | +0.57% | +0.04 | 2 | 9,594 | 买盘 |
| 14:54:50 | 47.93 | +0.48% | -- | 0 | 4,553 | 卖盘 |
| 14:54:41 | 47.93 | +0.48% | -0.06 | 4 | 19,172 | 卖盘 |
| 14:54:35 | 47.99 | +0.61% | -- | 27 | 130,053 | 买盘 |
| 14:54:32 | 47.99 | +0.61% | +0.02 | 2 | 9,598 | 买盘 |
| 14:54:23 | 47.97 | +0.57% | -- | 0 | 0 | 买盘 |
| 14:54:20 | 47.97 | +0.57% | -- | 31 | 151,106 | 卖盘 |
| 14:54:17 | 47.97 | +0.57% | -- | 1 | 7,196 | 买盘 |
| 14:54:14 | 47.97 | +0.57% | -- | 2 | 9,594 | 买盘 |
| 14:54:11 | 47.97 | +0.57% | +0.03 | 14 | 67,158 | 买盘 |
| 14:54:05 | 47.94 | +0.50% | -- | 4 | 19,176 | 卖盘 |
| 14:54:02 | 47.94 | +0.50% | -0.02 | 14 | 67,116 | 卖盘 |
| 14:53:56 | 47.96 | +0.55% | -- | 40 | 194,238 | 买盘 |
| 14:53:53 | 47.96 | +0.55% | -- | 4 | 19,184 | 买盘 |
| 14:53:47 | 47.96 | +0.55% | -0.02 | 2 | 9,592 | 买盘 |
| 14:53:44 | 47.98 | +0.59% | -- | 0 | 0 | 买盘 |
| 14:53:14 | 47.98 | +0.59% | -- | 0 | 0 | 买盘 |
| 14:53:08 | 47.98 | +0.59% | +0.04 | 2 | 9,596 | 买盘 |
| 14:53:02 | 47.94 | +0.50% | -- | 2 | 9,588 | 卖盘 |
| 14:52:53 | 47.94 | +0.50% | -- | 3 | 16,443 | 买盘 |
| 14:52:50 | 47.94 | +0.50% | +0.01 | 2 | 9,588 | 买盘 |
| 14:52:47 | 47.93 | +0.48% | -- | 8 | 41,651 | 中性盘 |
