投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688065.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
47.090 4619 0.21%
47.080 45909 2.05%
47.070 8500 0.38%
47.060 7300 0.33%
47.050 2000 0.09%
47.040 17026 0.76%
47.030 15527 0.69%
47.020 34273 1.53%
47.010 16723 0.75%
47.000 73674 3.28%
46.990 72122 3.21%
46.980 99565 4.44%
46.970 131747 5.87%
46.960 79611 3.55%
46.950 82582 3.68%
46.940 69913 3.12%
46.930 34040 1.52%
46.920 23839 1.06%
46.910 24740 1.10%
46.900 37001 1.65%
46.890 25817 1.15%
46.880 20799 0.93%
46.870 34263 1.53%
46.860 16910 0.75%
46.850 34237 1.53%
46.840 32264 1.44%
46.830 37819 1.69%
46.820 24163 1.08%
46.810 71879 3.20%
46.800 21945 0.98%
46.790 41563 1.85%
46.780 18514 0.83%
46.770 20927 0.93%
46.760 2800 0.12%
46.750 8151 0.36%
46.740 1427 0.06%
46.730 3139 0.14%
46.720 9632 0.43%
46.710 1900 0.08%
46.700 11027 0.49%
46.670 24657 1.10%
46.650 44532 1.98%
46.640 29058 1.29%
46.630 7707 0.34%
46.620 21113 0.94%
46.610 5283 0.24%
46.600 12204 0.54%
46.590 70722 3.15%
46.580 43687 1.95%
46.570 19275 0.86%
46.560 19712 0.88%
46.550 9437 0.42%
46.540 44662 1.99%
46.530 46438 2.07%
46.520 32784 1.46%
46.510 27735 1.24%
46.500 46343 2.07%
46.490 12156 0.54%
46.480 50501 2.25%
46.470 37547 1.67%
46.460 7400 0.33%
46.450 5252 0.23%
46.440 14186 0.63%
46.430 24459 1.09%
46.420 42093 1.88%
46.410 10887 0.49%
46.400 21557 0.96%
46.390 8644 0.39%
46.380 29101 1.30%
46.370 17188 0.77%
46.360 1939 0.09%
46.350 53121 2.37%
46.340 7527 0.34%
46.330 23179 1.03%
46.320 41888 1.87%
46.310 10150 0.45%