南微医学(sh688029)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
72.060	2000	0.21%
72.030	1600	0.17%
72.000	4405	0.45%
71.980	1300	0.13%
71.970	500	0.05%
71.960	371	0.04%
71.930	1400	0.14%
71.910	300	0.03%
71.900	1534	0.16%
71.890	2007	0.21%
71.880	4702	0.48%
71.870	6493	0.67%
71.860	1315	0.14%
71.850	400	0.04%
71.840	200	0.02%
71.820	450	0.05%
71.810	4557	0.47%
71.800	17076	1.76%
71.790	21286	2.20%
71.780	3500	0.36%
71.770	400	0.04%
71.760	400	0.04%
71.750	200	0.02%
71.740	600	0.06%
71.730	600	0.06%
71.720	700	0.07%
71.710	9055	0.93%
71.700	8119	0.84%
71.690	300	0.03%
71.680	1800	0.19%
71.670	600	0.06%
71.660	3200	0.33%
71.640	5438	0.56%
71.630	17924	1.85%
71.620	9875	1.02%
71.610	3497	0.36%
71.600	4689	0.48%
71.590	3381	0.35%
71.580	8654	0.89%
71.560	8335	0.86%
71.550	306	0.03%
71.540	388	0.04%
71.520	700	0.07%
71.510	1150	0.12%
71.500	7772	0.80%
71.490	4777	0.49%
71.480	10931	1.13%
71.470	400	0.04%
71.460	466	0.05%
71.450	2376	0.25%
71.440	4715	0.49%
71.430	805	0.08%
71.420	2499	0.26%
71.410	404	0.04%
71.400	3885	0.40%
71.390	4864	0.50%
71.380	1804	0.19%
71.370	415	0.04%
71.360	300	0.03%
71.350	557	0.06%
71.320	1000	0.10%
71.310	900	0.09%
71.300	700	0.07%
71.280	11631	1.20%
71.210	1100	0.11%
71.200	3300	0.34%
71.190	19118	1.97%
71.180	1868	0.19%
71.170	16405	1.69%
71.160	4665	0.48%
71.150	3338	0.34%
71.140	468	0.05%
71.130	415	0.04%
71.120	1123	0.12%
71.110	3417	0.35%
71.100	1715	0.18%
71.090	10133	1.05%
71.080	2695	0.28%
71.050	3140	0.32%
71.040	16749	1.73%
71.030	1786	0.18%
71.020	352	0.04%
71.010	3004	0.31%
71.000	2901	0.30%
70.990	500	0.05%
70.960	200	0.02%
70.950	1427	0.15%
70.940	7858	0.81%
70.930	200	0.02%
70.920	3480	0.36%
70.910	4702	0.48%
70.900	1931	0.20%
70.890	1721	0.18%
70.880	200	0.02%
70.870	5792	0.60%
70.860	3700	0.38%
70.850	900	0.09%
70.840	11227	1.16%
70.830	16188	1.67%
70.820	629	0.06%
70.810	900	0.09%
70.800	200	0.02%
70.790	4328	0.45%
70.780	800	0.08%
70.770	4514	0.47%
70.760	400	0.04%
70.750	8600	0.89%
70.730	7000	0.72%
70.720	5776	0.60%
70.700	10206	1.05%
70.690	1124	0.12%
70.680	5496	0.57%
70.670	6800	0.70%
70.660	4448	0.46%
70.650	5462	0.56%
70.640	295	0.03%
70.630	200	0.02%
70.620	11421	1.18%
70.610	200	0.02%
70.600	3211	0.33%
70.590	1074	0.11%
70.580	7771	0.80%
70.570	5758	0.59%
70.560	73858	7.62%
70.550	1649	0.17%
70.540	3807	0.39%
70.530	800	0.08%
70.520	5019	0.52%
70.510	11724	1.21%
70.500	14734	1.52%
70.490	3000	0.31%
70.480	200	0.02%
70.470	3315	0.34%
70.460	490	0.05%
70.420	4358	0.45%
70.410	900	0.09%
70.400	1776	0.18%
70.370	3402	0.35%
70.360	651	0.07%
70.350	5738	0.59%
70.340	1199	0.12%
70.330	1416	0.15%
70.300	3700	0.38%
70.290	200	0.02%
70.280	4364	0.45%
70.270	5438	0.56%
70.260	6989	0.72%
70.250	901	0.09%
70.240	6631	0.68%
70.230	14331	1.48%
70.210	9302	0.96%
70.200	9438	0.97%
70.190	2600	0.27%
70.180	21697	2.24%
70.170	8481	0.87%
70.160	744	0.08%
70.150	3324	0.34%
70.140	11836	1.22%
70.130	14012	1.45%
70.120	5079	0.52%
70.110	1700	0.18%
70.100	6747	0.70%
70.090	2015	0.21%
70.080	8476	0.87%
70.060	2811	0.29%
70.050	14597	1.51%
70.040	6585	0.68%
70.030	4521	0.47%
70.020	10030	1.03%
70.010	14028	1.45%
70.000	7781	0.80%
69.990	24542	2.53%
69.980	2092	0.22%
69.970	200	0.02%
69.960	9125	0.94%
69.950	22147	2.28%
69.940	12734	1.31%
69.930	1269	0.13%
69.920	9197	0.95%
69.910	14232	1.47%
69.900	23361	2.41%
69.890	3999	0.41%
69.880	16078	1.66%
69.870	1800	0.19%
69.850	200	0.02%
69.800	1000	0.10%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688029.SH)