今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:27:09 | 70.34 | -1.00% | +0.01 | 7 | 50,715 | 买盘 |
13:26:51 | 70.33 | -1.01% | -- | 5 | 41,002 | 卖盘 |
13:26:48 | 70.33 | -1.01% | -- | 2 | 14,066 | 卖盘 |
13:26:45 | 70.33 | -1.01% | -- | 4 | 28,132 | 卖盘 |
13:26:27 | 70.33 | -1.01% | -- | 2 | 14,066 | 卖盘 |
13:26:15 | 70.33 | -1.01% | -- | 4 | 28,132 | 卖盘 |
13:25:57 | 70.33 | -1.01% | -- | 4 | 28,132 | 卖盘 |
13:25:45 | 70.33 | -1.01% | -- | 2 | 14,066 | 卖盘 |
13:25:36 | 70.33 | -1.01% | -- | 2 | 14,066 | 卖盘 |
13:25:27 | 70.33 | -1.01% | -0.02 | 2 | 14,066 | 卖盘 |
13:25:24 | 70.35 | -0.99% | -- | 2 | 15,547 | 买盘 |
13:25:21 | 70.35 | -0.99% | +0.02 | 8 | 62,189 | 买盘 |
13:25:15 | 70.33 | -1.01% | -0.02 | 2 | 14,066 | 卖盘 |
13:25:09 | 70.35 | -0.99% | +0.02 | 2 | 14,070 | 买盘 |
13:25:06 | 70.33 | -1.01% | -0.01 | 4 | 28,132 | 卖盘 |
13:25:03 | 70.34 | -1.00% | -- | 4 | 28,136 | 卖盘 |
13:24:39 | 70.34 | -1.00% | +0.02 | 26 | 189,074 | 买盘 |
13:24:36 | 70.32 | -1.03% | +0.01 | 5 | 35,160 | 卖盘 |
13:24:33 | 70.31 | -1.04% | -- | 0 | 0 | 卖盘 |
13:24:18 | 70.31 | -1.04% | -- | 11 | 81,419 | 买盘 |
13:24:09 | 70.31 | -1.04% | -0.01 | 7 | 53,295 | 卖盘 |
13:24:06 | 70.32 | -1.03% | -0.01 | 4 | 28,128 | 卖盘 |
13:23:54 | 70.33 | -1.01% | -- | 2 | 14,066 | 买盘 |
13:23:45 | 70.33 | -1.01% | +0.01 | 2 | 14,066 | 买盘 |
13:23:36 | 70.32 | -1.03% | -- | 1 | 9,985 | 买盘 |
13:23:21 | 70.32 | -1.03% | -- | 0 | 0 | 买盘 |
13:23:15 | 70.32 | -1.03% | -- | 0 | 0 | 买盘 |
13:23:12 | 70.32 | -1.03% | -0.01 | 0 | 4,079 | 卖盘 |
13:23:06 | 70.33 | -1.01% | -- | 5 | 35,165 | 买盘 |
13:22:54 | 70.33 | -1.01% | -- | 5 | 35,165 | 买盘 |
13:22:48 | 70.33 | -1.01% | -- | 2 | 14,066 | 买盘 |
13:22:42 | 70.33 | -1.01% | +0.01 | 2 | 15,543 | 买盘 |
13:22:39 | 70.32 | -1.03% | +0.01 | 10 | 76,649 | 中性盘 |
13:22:36 | 70.31 | -1.04% | +0.01 | 29 | 208,399 | 买盘 |
13:22:33 | 70.30 | -1.06% | -- | 4 | 28,120 | 买盘 |
13:22:30 | 70.30 | -1.06% | +0.01 | 2 | 14,060 | 买盘 |
13:22:21 | 70.29 | -1.07% | -- | 2 | 14,058 | 卖盘 |
13:22:18 | 70.29 | -1.07% | -- | 2 | 16,307 | 卖盘 |
13:22:09 | 70.29 | -1.07% | -- | 2 | 15,956 | 卖盘 |
13:22:00 | 70.29 | -1.07% | -- | 0 | 0 | 卖盘 |
13:21:57 | 70.29 | -1.07% | -- | 12 | 86,668 | 买盘 |
13:21:51 | 70.29 | -1.07% | +0.02 | 9 | 67,900 | 卖盘 |
13:21:45 | 70.27 | -1.10% | -- | 0 | 0 | 卖盘 |
13:21:42 | 70.27 | -1.10% | -- | 3 | 21,081 | 卖盘 |
13:21:42 | 70.27 | -1.10% | -- | 3 | 21,081 | 中性盘 |