今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 66.68 | -0.01% | -- | 0 | 0 | 卖盘 |
15:00:01 | 66.68 | -0.01% | +0.14 | 168 | 1,121,824 | 卖盘 |
14:59:35 | 66.54 | -0.22% | -- | 0 | 0 | 卖盘 |
14:59:29 | 66.54 | -0.22% | -- | 0 | 0 | 卖盘 |
14:59:23 | 66.54 | -0.22% | -- | 0 | 0 | 卖盘 |
14:58:47 | 66.54 | -0.22% | -- | 0 | 0 | 卖盘 |
14:58:38 | 66.54 | -0.22% | -- | 0 | 0 | 卖盘 |
14:58:20 | 66.54 | -0.22% | -- | 0 | 0 | 卖盘 |
14:58:05 | 66.54 | -0.22% | -- | 0 | 0 | 卖盘 |
14:57:59 | 66.54 | -0.22% | -- | 0 | 0 | 卖盘 |
14:57:50 | 66.54 | -0.22% | -- | 0 | 0 | 卖盘 |
14:57:29 | 66.54 | -0.22% | -- | 0 | 0 | 卖盘 |
14:57:05 | 66.54 | -0.22% | -- | 0 | 0 | 中性盘 |
14:57:02 | 66.54 | -0.22% | -- | 0 | 0 | 买盘 |
14:56:53 | 66.54 | -0.22% | -- | 0 | 0 | 卖盘 |
14:56:41 | 66.54 | -0.22% | -0.01 | 2 | 13,308 | 卖盘 |
14:56:32 | 66.55 | -0.21% | -0.03 | 2 | 13,310 | 卖盘 |
14:56:26 | 66.58 | -0.16% | -0.02 | 5 | 33,290 | 卖盘 |
14:56:23 | 66.60 | -0.13% | -0.01 | 18 | 119,880 | 卖盘 |
14:56:20 | 66.61 | -0.12% | -0.03 | 4 | 26,644 | 卖盘 |
14:56:17 | 66.64 | -0.07% | -- | 8 | 53,312 | 买盘 |
14:56:14 | 66.64 | -0.07% | -- | 0 | 0 | 买盘 |
14:56:02 | 66.64 | -0.07% | -- | 11 | 74,637 | 买盘 |
14:55:59 | 66.64 | -0.07% | -- | 5 | 33,320 | 买盘 |
14:55:56 | 66.64 | -0.07% | +0.04 | 6 | 39,984 | 买盘 |
14:55:50 | 66.60 | -0.13% | -- | 0 | 0 | 卖盘 |
14:55:41 | 66.60 | -0.13% | -0.01 | 2 | 13,320 | 卖盘 |
14:55:38 | 66.61 | -0.12% | +0.01 | 6 | 45,228 | 卖盘 |
14:55:32 | 66.60 | -0.13% | -- | 0 | 0 | 卖盘 |
14:55:05 | 66.60 | -0.13% | -- | 4 | 26,640 | 卖盘 |
14:55:02 | 66.60 | -0.13% | -- | 2 | 13,320 | 卖盘 |
14:54:59 | 66.60 | -0.13% | -0.05 | 2 | 13,320 | 卖盘 |
14:54:56 | 66.65 | -0.06% | -- | 0 | 0 | 买盘 |
14:54:50 | 66.65 | -0.06% | -- | 3 | 21,128 | 买盘 |
14:54:47 | 66.65 | -0.06% | -- | 2 | 13,330 | 买盘 |
14:54:29 | 66.65 | -0.06% | -- | 2 | 13,330 | 买盘 |
14:54:26 | 66.65 | -0.06% | -- | 0 | 0 | 买盘 |
14:54:20 | 66.65 | -0.06% | +0.01 | 2 | 13,797 | 买盘 |
14:54:14 | 66.64 | -0.07% | +0.1 | 2 | 18,059 | 买盘 |
14:54:08 | 66.54 | -0.22% | -- | 0 | 0 | 卖盘 |
14:54:05 | 66.54 | -0.22% | -0.04 | 2 | 13,308 | 卖盘 |
14:53:59 | 66.58 | -0.16% | -- | 0 | 0 | 中性盘 |
14:53:53 | 66.58 | -0.16% | -0.07 | 2 | 13,316 | 卖盘 |
14:53:44 | 66.65 | -0.06% | -- | 25 | 166,625 | 买盘 |
14:53:41 | 66.65 | -0.06% | -- | 0 | 0 | 买盘 |
14:53:32 | 66.65 | -0.06% | -- | 0 | 0 | 买盘 |
14:53:26 | 66.65 | -0.06% | +0.06 | 43 | 292,993 | 买盘 |
14:53:23 | 66.59 | -0.15% | +0.02 | 6 | 39,954 | 买盘 |
14:53:17 | 66.57 | -0.18% | -- | 0 | 0 | 买盘 |
14:53:14 | 66.57 | -0.18% | -- | 2 | 13,314 | 买盘 |
14:53:11 | 66.57 | -0.18% | -0.02 | 27 | 181,004 | 卖盘 |
14:53:02 | 66.59 | -0.15% | +0.01 | 3 | 19,977 | 买盘 |
14:52:56 | 66.58 | -0.16% | -- | 0 | 0 | 中性盘 |