| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:11:33 | 84.50 | -0.47% | -0.01 | 12 | 109,681 | 卖盘 |
| 11:11:24 | 84.51 | -0.46% | -- | 2 | 16,902 | 卖盘 |
| 11:11:21 | 84.51 | -0.46% | -- | 2 | 18,846 | 买盘 |
| 11:11:15 | 84.51 | -0.46% | +0.04 | 8 | 67,608 | 买盘 |
| 11:11:12 | 84.47 | -0.51% | -0.03 | 10 | 84,470 | 卖盘 |
| 11:11:09 | 84.50 | -0.47% | +0.01 | 24 | 202,800 | 买盘 |
| 11:11:06 | 84.49 | -0.48% | +0.02 | 9 | 76,041 | 买盘 |
| 11:11:03 | 84.47 | -0.51% | -0.02 | 5 | 42,404 | 卖盘 |
| 11:11:00 | 84.49 | -0.48% | +0.02 | 2 | 23,742 | 买盘 |
| 11:10:57 | 84.47 | -0.51% | +0.02 | 45 | 380,115 | 卖盘 |
| 11:10:54 | 84.45 | -0.53% | -- | 0 | 0 | 卖盘 |
| 11:10:51 | 84.45 | -0.53% | +0.04 | 21 | 181,905 | 买盘 |
| 11:10:48 | 84.41 | -0.58% | -0.02 | 3 | 25,323 | 卖盘 |
| 11:10:45 | 84.43 | -0.55% | -- | 0 | 0 | 买盘 |
| 11:10:42 | 84.43 | -0.55% | +0.01 | 21 | 185,662 | 买盘 |
| 11:10:36 | 84.42 | -0.57% | -- | 1 | 15,871 | 卖盘 |
| 11:10:33 | 84.42 | -0.57% | +0.03 | 18 | 152,969 | 买盘 |
| 11:10:30 | 84.39 | -0.60% | +0.1 | 56 | 473,344 | 买盘 |
| 11:10:24 | 84.29 | -0.72% | -0.02 | 35 | 295,015 | 卖盘 |
| 11:10:21 | 84.31 | -0.69% | -0.03 | 10 | 84,310 | 卖盘 |
| 11:10:12 | 84.34 | -0.66% | +0.03 | 7 | 62,159 | 买盘 |
| 11:10:09 | 84.31 | -0.69% | +0.01 | 121 | 1,027,823 | 买盘 |
| 11:10:06 | 84.30 | -0.71% | +0.02 | 100 | 843,000 | 买盘 |
| 11:10:00 | 84.28 | -0.73% | +0.01 | 2 | 16,856 | 卖盘 |
| 11:09:57 | 84.27 | -0.74% | -0.07 | 3 | 31,348 | 卖盘 |
| 11:09:45 | 84.34 | -0.66% | +0.07 | 36 | 303,624 | 买盘 |
| 11:09:42 | 84.27 | -0.74% | +0.16 | 14 | 123,708 | 买盘 |
| 11:09:33 | 84.11 | -0.93% | -- | 0 | 0 | 卖盘 |
| 11:09:30 | 84.11 | -0.93% | -- | 0 | 0 | 卖盘 |
| 11:09:27 | 84.11 | -0.93% | -0.03 | 23 | 201,443 | 卖盘 |
| 11:09:21 | 84.14 | -0.90% | -- | 0 | 0 | 卖盘 |
| 11:09:18 | 84.14 | -0.90% | -0.19 | 20 | 175,516 | 卖盘 |
| 11:09:15 | 84.33 | -0.67% | -- | 0 | 0 | 买盘 |
| 11:09:12 | 84.33 | -0.67% | +0.05 | 7 | 63,585 | 买盘 |
| 11:09:09 | 84.28 | -0.73% | +0.01 | 5 | 42,561 | 买盘 |
| 11:09:06 | 84.27 | -0.74% | +0.28 | 3 | 27,556 | 买盘 |
| 11:09:03 | 83.99 | -1.07% | -0.21 | 16 | 136,148 | 卖盘 |
| 11:08:57 | 84.20 | -0.82% | +0.08 | 4 | 33,680 | 买盘 |
| 11:08:54 | 84.12 | -0.92% | -0.08 | 61 | 521,039 | 卖盘 |
| 11:08:51 | 84.20 | -0.82% | -- | 0 | 0 | 买盘 |
| 11:08:48 | 84.20 | -0.82% | -- | 0 | 0 | 买盘 |
| 11:08:45 | 84.20 | -0.82% | +0.05 | 29 | 244,433 | 买盘 |
| 11:08:42 | 84.15 | -0.88% | -- | 0 | 0 | 卖盘 |
| 11:08:39 | 84.15 | -0.88% | +0.02 | 8 | 69,255 | 卖盘 |
| 11:08:33 | 84.13 | -0.91% | -0.08 | 2 | 17,836 | 卖盘 |
| 11:08:30 | 84.21 | -0.81% | +0.09 | 17 | 143,325 | 买盘 |
| 11:08:27 | 84.12 | -0.92% | -0.02 | 104 | 877,203 | 卖盘 |
| 11:08:21 | 84.14 | -0.90% | -- | 0 | 0 | 买盘 |
| 11:08:18 | 84.14 | -0.90% | -0.01 | 11 | 100,463 | 卖盘 |
| 11:08:15 | 84.15 | -0.88% | +0.01 | 2 | 17,335 | 卖盘 |
| 11:08:12 | 84.14 | -0.90% | +0.01 | 8 | 72,024 | 卖盘 |
| 11:08:06 | 84.13 | -0.91% | -- | 0 | 0 | 卖盘 |
| 11:08:03 | 84.13 | -0.91% | +0.02 | 2 | 17,836 | 中性盘 |
| 11:08:00 | 84.11 | -0.93% | -- | 0 | 0 | 卖盘 |
| 11:07:57 | 84.11 | -0.93% | -- | 0 | 0 | 卖盘 |
| 11:07:51 | 84.11 | -0.93% | -0.05 | 9 | 83,942 | 卖盘 |
| 11:07:48 | 84.16 | -0.87% | -- | 0 | 0 | 卖盘 |
| 11:07:45 | 84.16 | -0.87% | -0.06 | 66 | 556,971 | 卖盘 |
| 11:07:42 | 84.22 | -0.80% | -0.04 | 76 | 640,493 | 卖盘 |
| 11:07:36 | 84.26 | -0.75% | -- | 0 | 0 | 卖盘 |
| 11:07:36 | 84.26 | -0.75% | -- | 0 | 0 | 中性盘 |
