| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 64.88 | -0.69% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 64.88 | -0.69% | -0.07 | 78 | 510,411 | 卖盘 |
| 15:00:00 | 64.95 | -0.58% | -- | 0 | 0 | 买盘 |
| 14:59:36 | 64.95 | -0.58% | -- | 0 | 0 | 买盘 |
| 14:59:24 | 64.95 | -0.58% | -- | 0 | 0 | 买盘 |
| 14:59:21 | 64.95 | -0.58% | -- | 0 | 0 | 买盘 |
| 14:59:00 | 64.95 | -0.58% | -- | 0 | 0 | 买盘 |
| 14:58:57 | 64.95 | -0.58% | -- | 0 | 0 | 买盘 |
| 14:58:39 | 64.95 | -0.58% | -- | 0 | 0 | 买盘 |
| 14:58:34 | 64.95 | -0.58% | -- | 0 | 0 | 买盘 |
| 14:58:24 | 64.95 | -0.58% | -- | 0 | 0 | 买盘 |
| 14:58:21 | 64.95 | -0.58% | -- | 0 | 0 | 买盘 |
| 14:58:12 | 64.95 | -0.58% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 64.95 | -0.58% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 64.95 | -0.58% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 64.95 | -0.58% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 64.95 | -0.58% | -- | 4 | 25,980 | 买盘 |
| 14:56:55 | 64.95 | -0.58% | -0.01 | 2 | 12,990 | 中性盘 |
| 14:56:40 | 64.96 | -0.57% | -- | 0 | 3,573 | 卖盘 |
| 14:56:36 | 64.96 | -0.57% | -- | 4 | 28,907 | 买盘 |
| 14:56:27 | 64.96 | -0.57% | -- | 2 | 16,565 | 卖盘 |
| 14:56:24 | 64.96 | -0.57% | -- | 3 | 22,411 | 买盘 |
| 14:56:21 | 64.96 | -0.57% | -- | 5 | 34,169 | 买盘 |
| 14:56:18 | 64.96 | -0.57% | -- | 0 | 0 | 买盘 |
| 14:56:13 | 64.96 | -0.57% | -- | 0 | 0 | 买盘 |
| 14:56:10 | 64.96 | -0.57% | +0.01 | 4 | 31,116 | 买盘 |
| 14:56:07 | 64.95 | -0.58% | +0.02 | 4 | 25,980 | 买盘 |
| 14:56:04 | 64.93 | -0.61% | +0.01 | 2 | 16,233 | 买盘 |
| 14:56:01 | 64.92 | -0.63% | -- | 6 | 38,952 | 买盘 |
| 14:55:58 | 64.92 | -0.63% | -- | 1 | 6,492 | 卖盘 |
| 14:55:54 | 64.92 | -0.63% | +0.01 | 8 | 51,936 | 买盘 |
| 14:55:51 | 64.91 | -0.64% | +0.06 | 7 | 45,437 | 买盘 |
| 14:55:49 | 64.85 | -0.73% | -- | 0 | 0 | 卖盘 |
| 14:55:43 | 64.85 | -0.73% | -0.06 | 2 | 12,970 | 卖盘 |
| 14:55:40 | 64.91 | -0.64% | +0.05 | 8 | 56,926 | 买盘 |
| 14:55:36 | 64.86 | -0.72% | -0.01 | 4 | 28,798 | 卖盘 |
| 14:55:22 | 64.87 | -0.70% | -0.05 | 2 | 12,974 | 买盘 |
| 14:55:10 | 64.92 | -0.63% | -- | 0 | 0 | 买盘 |
| 14:55:06 | 64.92 | -0.63% | -- | 0 | 0 | 买盘 |
| 14:55:01 | 64.92 | -0.63% | -- | 0 | 0 | 买盘 |
| 14:54:54 | 64.92 | -0.63% | -- | 2 | 12,984 | 买盘 |
| 14:54:51 | 64.92 | -0.63% | -- | 2 | 12,984 | 买盘 |
| 14:54:43 | 64.92 | -0.63% | +0.01 | 2 | 12,984 | 买盘 |
| 14:54:40 | 64.91 | -0.64% | -- | 0 | 0 | 卖盘 |
| 14:54:27 | 64.91 | -0.64% | +0.07 | 2 | 12,982 | 买盘 |
| 14:54:13 | 64.84 | -0.75% | -- | 0 | 0 | 卖盘 |
| 14:54:06 | 64.84 | -0.75% | -- | 6 | 45,258 | 卖盘 |
| 14:54:04 | 64.84 | -0.75% | -- | 8 | 51,872 | 卖盘 |
| 14:53:25 | 64.84 | -0.75% | -- | 2 | 12,968 | 中性盘 |
