投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688029.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
71.190 15272 0.76%
71.130 3020 0.15%
71.100 1304 0.07%
71.090 12286 0.61%
71.080 3736 0.19%
71.070 218 0.01%
71.050 6569 0.33%
71.040 277 0.01%
71.030 1800 0.09%
71.020 1654 0.08%
71.010 200 0.01%
71.000 21988 1.10%
70.990 600 0.03%
70.980 2970 0.15%
70.970 1400 0.07%
70.960 3625 0.18%
70.950 2780 0.14%
70.930 4868 0.24%
70.920 3793 0.19%
70.910 2622 0.13%
70.900 26010 1.30%
70.890 2482 0.12%
70.880 6605 0.33%
70.870 400 0.02%
70.860 5069 0.25%
70.850 7375 0.37%
70.840 10786 0.54%
70.830 2081 0.10%
70.820 4800 0.24%
70.810 2706 0.14%
70.800 1882 0.09%
70.790 831 0.04%
70.780 7391 0.37%
70.770 2624 0.13%
70.760 4150 0.21%
70.750 7092 0.35%
70.740 22134 1.11%
70.730 600 0.03%
70.720 600 0.03%
70.710 3788 0.19%
70.700 29391 1.47%
70.690 1600 0.08%
70.680 11228 0.56%
70.670 7460 0.37%
70.660 18533 0.93%
70.650 10187 0.51%
70.640 1669 0.08%
70.630 5760 0.29%
70.620 8044 0.40%
70.610 5691 0.28%
70.600 40685 2.03%
70.590 700 0.03%
70.580 1048 0.05%
70.560 35139 1.76%
70.550 10210 0.51%
70.540 1240 0.06%
70.530 4231 0.21%
70.520 12303 0.61%
70.510 21905 1.09%
70.500 62164 3.11%
70.490 31571 1.58%
70.480 6833 0.34%
70.470 4566 0.23%
70.460 4433 0.22%
70.450 12013 0.60%
70.440 10152 0.51%
70.430 11192 0.56%
70.420 26634 1.33%
70.410 22927 1.15%
70.400 58755 2.94%
70.390 14748 0.74%
70.380 20329 1.02%
70.370 14341 0.72%
70.360 29960 1.50%
70.350 38783 1.94%
70.340 47828 2.39%
70.330 77463 3.87%
70.320 36931 1.84%
70.310 34194 1.71%
70.300 52680 2.63%
70.290 25753 1.29%
70.280 37348 1.87%
70.270 31042 1.55%
70.260 21883 1.09%
70.250 51175 2.56%
70.240 18417 0.92%
70.230 29095 1.45%
70.220 27833 1.39%
70.210 24926 1.25%
70.200 89010 4.45%
70.190 13052 0.65%
70.180 29733 1.49%
70.170 16309 0.81%
70.160 17326 0.87%
70.150 7017 0.35%
70.140 10107 0.50%
70.130 12968 0.65%
70.120 1434 0.07%
70.100 488 0.02%
70.080 800 0.04%
70.070 3069 0.15%
70.040 6400 0.32%
70.020 811 0.04%
70.010 5349 0.27%
70.000 12345 0.62%
69.990 18338 0.92%
69.980 1434 0.07%
69.970 2222 0.11%
69.960 3971 0.20%
69.950 1624 0.08%
69.940 8288 0.41%
69.930 9373 0.47%
69.920 4008 0.20%
69.910 2362 0.12%
69.900 22682 1.13%
69.890 12383 0.62%
69.880 23141 1.16%
69.870 7523 0.38%
69.860 5785 0.29%
69.850 1600 0.08%
69.840 3250 0.16%
69.830 10990 0.55%
69.820 5906 0.30%
69.810 3492 0.17%
69.800 107173 5.35%
69.790 4579 0.23%
69.780 7677 0.38%
69.770 6959 0.35%
69.760 19607 0.98%
69.750 26081 1.30%
69.740 30403 1.52%
69.730 10863 0.54%
69.720 8676 0.43%
69.710 13942 0.70%
69.700 47170 2.36%
69.690 5971 0.30%
69.680 1776 0.09%
69.670 228 0.01%
69.660 842 0.04%
69.650 2695 0.13%
69.640 1804 0.09%
69.630 1436 0.07%
69.620 500 0.02%
69.610 506 0.03%
69.500 5000 0.25%