投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688029.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
169.490 3641 0.18%
169.450 827 0.04%
169.400 4528 0.22%
169.360 1000 0.05%
169.350 2300 0.11%
169.330 4916 0.24%
169.310 400 0.02%
169.300 7813 0.38%
169.250 386 0.02%
169.200 400 0.02%
169.190 1200 0.06%
169.120 500 0.02%
169.100 200 0.01%
169.040 959 0.05%
169.000 5989 0.29%
168.990 290 0.01%
168.980 4534 0.22%
168.970 400 0.02%
168.950 3615 0.18%
168.880 5692 0.28%
168.840 1111 0.05%
168.750 472 0.02%
168.730 699 0.03%
168.700 6259 0.31%
168.690 600 0.03%
168.680 7011 0.34%
168.660 4191 0.21%
168.650 1900 0.09%
168.640 3126 0.15%
168.630 1027 0.05%
168.600 2153 0.11%
168.580 228 0.01%
168.570 600 0.03%
168.550 400 0.02%
168.530 500 0.02%
168.520 2905 0.14%
168.510 916 0.05%
168.500 22944 1.13%
168.490 2085 0.10%
168.480 5990 0.29%
168.470 474 0.02%
168.450 2764 0.14%
168.440 400 0.02%
168.430 679 0.03%
168.410 2100 0.10%
168.400 11575 0.57%
168.390 900 0.04%
168.380 1561 0.08%
168.350 1015 0.05%
168.300 200 0.01%
168.270 700 0.03%
168.250 13769 0.68%
168.220 500 0.02%
168.210 2596 0.13%
168.200 25964 1.28%
168.190 883 0.04%
168.180 6347 0.31%
168.170 3012 0.15%
168.160 3319 0.16%
168.150 1748 0.09%
168.140 2335 0.11%
168.120 2388 0.12%
168.100 9085 0.45%
168.080 1800 0.09%
168.070 1300 0.06%
168.050 3400 0.17%
168.030 4068 0.20%
168.020 2274 0.11%
168.010 6427 0.32%
168.000 119431 5.87%
167.990 2119 0.10%
167.960 885 0.04%
167.950 3100 0.15%
167.900 14828 0.73%
167.890 1600 0.08%
167.880 13436 0.66%
167.870 4557 0.22%
167.850 799 0.04%
167.840 200 0.01%
167.800 6392 0.31%
167.790 800 0.04%
167.780 2600 0.13%
167.770 6590 0.32%
167.760 842 0.04%
167.750 1689 0.08%
167.740 2286 0.11%
167.730 300 0.01%
167.700 14986 0.74%
167.690 4366 0.21%
167.680 4547 0.22%
167.670 200 0.01%
167.660 858 0.04%
167.650 500 0.02%
167.640 400 0.02%
167.630 2604 0.13%
167.620 442 0.02%
167.610 300 0.01%
167.600 1918 0.09%
167.590 2733 0.13%
167.580 3259 0.16%
167.570 1983 0.10%
167.560 4932 0.24%
167.530 1950 0.10%
167.520 1178 0.06%
167.510 9442 0.46%
167.500 57778 2.84%
167.490 5613 0.28%
167.480 200 0.01%
167.470 6830 0.34%
167.430 500 0.02%
167.410 800 0.04%
167.400 10715 0.53%
167.390 2290 0.11%
167.370 200 0.01%
167.350 500 0.02%
167.330 1268 0.06%
167.320 1200 0.06%
167.300 20143 0.99%
167.290 10993 0.54%
167.270 400 0.02%
167.260 3256 0.16%
167.250 9390 0.46%
167.230 700 0.03%
167.200 4025 0.20%
167.190 400 0.02%
167.180 864 0.04%
167.130 200 0.01%
167.100 3300 0.16%
167.080 1000 0.05%
167.060 2500 0.12%
167.030 1098 0.05%
167.020 200 0.01%
167.010 500 0.02%
167.000 25908 1.27%
166.940 6786 0.33%
166.930 3173 0.16%
166.900 2809 0.14%
166.880 1294 0.06%
166.820 2500 0.12%
166.800 5766 0.28%
166.780 940 0.05%
166.770 2990 0.15%
166.710 500 0.02%
166.700 453 0.02%
166.680 314 0.02%
166.660 2775 0.14%
166.650 3448 0.17%
166.620 401 0.02%
166.600 600 0.03%
166.560 600 0.03%
166.500 8989 0.44%
166.490 200 0.01%
166.480 500 0.02%
166.450 1486 0.07%
166.440 1300 0.06%
166.400 5086 0.25%
166.380 1923 0.09%
166.350 200 0.01%
166.330 200 0.01%
166.300 6593 0.32%
166.290 7885 0.39%
166.280 600 0.03%
166.260 1200 0.06%
166.200 600 0.03%
166.160 3200 0.16%
166.150 100 0.00%
166.130 400 0.02%
166.010 3417 0.17%
166.000 37242 1.83%
165.990 1402 0.07%
165.980 200 0.01%
165.970 400 0.02%
165.960 300 0.01%
165.950 4000 0.20%
165.910 1187 0.06%
165.900 1800 0.09%
165.880 1210 0.06%
165.870 200 0.01%
165.860 4146 0.20%
165.850 622 0.03%
165.800 10722 0.53%
165.790 500 0.02%
165.750 200 0.01%
165.710 438 0.02%
165.660 1140 0.06%
165.600 2000 0.10%
165.570 4100 0.20%
165.560 4000 0.20%
165.550 1200 0.06%
165.510 1206 0.06%
165.500 15874 0.78%
165.490 9862 0.49%
165.480 2285 0.11%
165.460 1723 0.08%
165.450 1220 0.06%
165.440 700 0.03%
165.430 1034 0.05%
165.420 1553 0.08%
165.400 4754 0.23%
165.390 7568 0.37%
165.380 3625 0.18%
165.360 6148 0.30%
165.350 11877 0.58%
165.330 2605 0.13%
165.320 1799 0.09%
165.310 507 0.02%
165.300 8599 0.42%
165.290 1000 0.05%
165.260 705 0.03%
165.250 2802 0.14%
165.230 256 0.01%
165.210 1206 0.06%
165.200 1213 0.06%
165.180 13772 0.68%
165.150 900 0.04%
165.110 4447 0.22%
165.100 11270 0.55%
165.080 6891 0.34%
165.070 1410 0.07%
165.060 801 0.04%
165.050 12379 0.61%
165.040 3200 0.16%
165.030 20933 1.03%
165.020 300 0.01%
165.010 1870 0.09%
165.000 75333 3.71%
164.990 3456 0.17%
164.980 800 0.04%
164.970 2600 0.13%
164.960 857 0.04%
164.910 1470 0.07%
164.900 17801 0.88%
164.890 5232 0.26%
164.880 13987 0.69%
164.870 300 0.01%
164.860 200 0.01%
164.850 400 0.02%
164.820 500 0.02%
164.810 400 0.02%
164.800 42901 2.11%
164.790 377 0.02%
164.780 2509 0.12%
164.770 400 0.02%
164.750 3424 0.17%
164.740 200 0.01%
164.720 501 0.02%
164.700 1600 0.08%
164.690 274 0.01%
164.680 1730 0.09%
164.670 1610 0.08%
164.660 70 0.00%
164.630 3800 0.19%
164.600 6585 0.32%
164.580 200 0.01%
164.570 1518 0.07%
164.560 500 0.02%
164.550 5312 0.26%
164.540 1308 0.06%
164.530 2440 0.12%
164.520 12581 0.62%
164.510 16854 0.83%
164.500 26765 1.32%
164.490 4072 0.20%
164.480 2100 0.10%
164.470 1729 0.09%
164.450 2697 0.13%
164.440 1557 0.08%
164.430 1200 0.06%
164.420 6300 0.31%
164.410 17404 0.86%
164.400 18015 0.89%
164.390 2667 0.13%
164.380 500 0.02%
164.360 14548 0.72%
164.350 2200 0.11%
164.300 1610 0.08%
164.280 400 0.02%
164.270 1700 0.08%
164.250 200 0.01%
164.220 4435 0.22%
164.200 8508 0.42%
164.190 1573 0.08%
164.180 200 0.01%
164.170 1212 0.06%
164.150 700 0.03%
164.140 200 0.01%
164.120 1487 0.07%
164.110 1320 0.06%
164.100 11754 0.58%
164.080 2365 0.12%
164.070 400 0.02%
164.060 8187 0.40%
164.050 3684 0.18%
164.030 1200 0.06%
164.020 3314 0.16%
164.010 6263 0.31%
164.000 40478 1.99%
163.990 4710 0.23%
163.980 1504 0.07%
163.970 223 0.01%
163.960 810 0.04%
163.950 7543 0.37%
163.940 1300 0.06%
163.900 13364 0.66%
163.880 3699 0.18%
163.870 2223 0.11%
163.820 200 0.01%
163.810 2401 0.12%
163.800 6285 0.31%
163.780 8828 0.43%
163.770 600 0.03%
163.760 1166 0.06%
163.750 3028 0.15%
163.740 2500 0.12%
163.730 2940 0.14%
163.720 262 0.01%
163.710 2728 0.13%
163.700 3836 0.19%
163.670 200 0.01%
163.660 939 0.05%
163.650 8336 0.41%
163.640 400 0.02%
163.630 8590 0.42%
163.620 3800 0.19%
163.610 1391 0.07%
163.600 12009 0.59%
163.590 1500 0.07%
163.580 2386 0.12%
163.570 1100 0.05%
163.560 3759 0.18%
163.550 11713 0.58%
163.530 1200 0.06%
163.520 1400 0.07%
163.510 6058 0.30%
163.500 33385 1.64%
163.480 1846 0.09%
163.470 1267 0.06%
163.450 4208 0.21%
163.440 5313 0.26%
163.400 963 0.05%
163.390 330 0.02%
163.370 300 0.01%
163.360 1000 0.05%
163.350 1651 0.08%
163.340 2473 0.12%
163.330 362 0.02%
163.320 3103 0.15%
163.300 2772 0.14%
163.280 2923 0.14%
163.200 4091 0.20%
163.150 600 0.03%
163.130 2000 0.10%
163.110 1199 0.06%
163.100 11252 0.55%
163.090 3366 0.17%
163.060 2238 0.11%
163.030 21088 1.04%
163.020 1300 0.06%
163.000 24155 1.19%
162.990 2377 0.12%
162.980 1270 0.06%
162.970 14002 0.69%
162.960 1000 0.05%
162.950 1561 0.08%
162.920 822 0.04%
162.900 1743 0.09%
162.890 1760 0.09%
162.870 300 0.01%
162.850 5476 0.27%
162.840 200 0.01%
162.830 4613 0.23%
162.820 2109 0.10%
162.810 5942 0.29%
162.800 16875 0.83%
162.780 4800 0.24%
162.770 826 0.04%
162.700 1177 0.06%
162.690 200 0.01%
162.680 800 0.04%
162.640 2800 0.14%
162.630 3407 0.17%
162.620 2223 0.11%
162.610 2697 0.13%
162.600 5270 0.26%
162.570 500 0.02%
162.500 15567 0.77%
162.490 4659 0.23%
162.480 485 0.02%
162.470 2023 0.10%
162.460 9350 0.46%
162.450 7744 0.38%
162.440 200 0.01%
162.430 4488 0.22%
162.420 8793 0.43%
162.410 2164 0.11%
162.400 1660 0.08%
162.380 3224 0.16%
162.370 1000 0.05%
162.350 1662 0.08%
162.330 400 0.02%
162.320 200 0.01%
162.310 3920 0.19%
162.300 9483 0.47%
162.280 400 0.02%
162.260 1000 0.05%
162.220 1530 0.08%
162.200 2400 0.12%
162.180 5398 0.27%
162.120 3459 0.17%
162.100 1300 0.06%
162.010 6169 0.30%
162.000 50510 2.48%
161.990 4822 0.24%
161.910 200 0.01%
161.900 4834 0.24%
161.890 1300 0.06%
161.860 1967 0.10%
161.850 600 0.03%
161.800 9200 0.45%
161.770 822 0.04%
161.740 18 0.00%
161.730 5525 0.27%
161.700 3700 0.18%
161.680 890 0.04%
161.660 718 0.04%
161.650 5690 0.28%
161.640 200 0.01%
161.630 823 0.04%
161.600 20936 1.03%
161.580 1000 0.05%
161.560 774 0.04%
161.550 4352 0.21%
161.530 4574 0.22%
161.520 6830 0.34%
161.510 8354 0.41%
161.500 21459 1.06%
161.450 600 0.03%
161.400 1178 0.06%
161.330 1500 0.07%
161.310 1900 0.09%
161.300 3851 0.19%
161.250 4694 0.23%
161.200 507 0.02%
161.190 7747 0.38%
161.120 1911 0.09%