投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688019.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
134.480 659 0.04%
134.430 1621 0.11%
134.420 200 0.01%
134.410 1374 0.09%
134.400 4719 0.32%
134.390 4474 0.30%
134.380 5269 0.35%
134.370 1740 0.12%
134.360 2361 0.16%
134.350 12134 0.82%
134.340 234 0.02%
134.330 1146 0.08%
134.320 3801 0.26%
134.310 3200 0.22%
134.300 1463 0.10%
134.290 400 0.03%
134.280 200 0.01%
134.260 2092 0.14%
134.240 400 0.03%
134.230 7005 0.47%
134.220 830 0.06%
134.210 8574 0.58%
134.200 39760 2.67%
134.190 8787 0.59%
134.180 2027 0.14%
134.170 1438 0.10%
134.160 214 0.01%
134.150 11368 0.76%
134.140 2945 0.20%
134.130 5075 0.34%
134.120 13997 0.94%
134.110 2202 0.15%
134.100 10851 0.73%
134.090 3358 0.23%
134.080 4271 0.29%
134.070 11835 0.80%
134.060 9840 0.66%
134.040 600 0.04%
134.030 2685 0.18%
134.020 1676 0.11%
134.010 6712 0.45%
134.000 16590 1.12%
133.980 2933 0.20%
133.970 410 0.03%
133.960 1155 0.08%
133.950 3201 0.22%
133.920 2742 0.18%
133.910 922 0.06%
133.900 9249 0.62%
133.890 1000 0.07%
133.880 3806 0.26%
133.870 11921 0.80%
133.860 4224 0.28%
133.850 9534 0.64%
133.840 1115 0.07%
133.830 7025 0.47%
133.820 1710 0.12%
133.810 2114 0.14%
133.800 12905 0.87%
133.790 1278 0.09%
133.780 4114 0.28%
133.770 1120 0.08%
133.760 2556 0.17%
133.750 7204 0.48%
133.740 15598 1.05%
133.730 9800 0.66%
133.720 3916 0.26%
133.710 9215 0.62%
133.700 14233 0.96%
133.690 6569 0.44%
133.680 8306 0.56%
133.670 8280 0.56%
133.660 6724 0.45%
133.650 7639 0.51%
133.640 3038 0.20%
133.630 2950 0.20%
133.620 700 0.05%
133.610 4428 0.30%
133.600 12151 0.82%
133.590 12244 0.82%
133.580 3326 0.22%
133.570 1939 0.13%
133.560 1926 0.13%
133.550 2179 0.15%
133.530 3394 0.23%
133.520 5385 0.36%
133.510 7596 0.51%
133.500 26608 1.79%
133.490 8633 0.58%
133.480 5690 0.38%
133.470 6282 0.42%
133.460 6917 0.47%
133.450 3897 0.26%
133.440 4234 0.28%
133.430 1818 0.12%
133.420 1270 0.09%
133.410 4891 0.33%
133.400 2198 0.15%
133.390 2598 0.17%
133.380 8783 0.59%
133.370 12060 0.81%
133.360 2659 0.18%
133.350 4421 0.30%
133.340 1808 0.12%
133.330 6127 0.41%
133.320 4047 0.27%
133.310 3666 0.25%
133.300 30794 2.07%
133.290 3096 0.21%
133.280 3073 0.21%
133.270 1670 0.11%
133.260 266 0.02%
133.250 707 0.05%
133.240 6367 0.43%
133.230 2643 0.18%
133.220 2295 0.15%
133.210 14919 1.00%
133.200 6654 0.45%
133.190 5461 0.37%
133.180 21183 1.42%
133.170 4450 0.30%
133.160 2861 0.19%
133.150 7070 0.48%
133.140 2900 0.20%
133.130 2270 0.15%
133.120 822 0.06%
133.110 6406 0.43%
133.100 22187 1.49%
133.090 9418 0.63%
133.080 1269 0.09%
133.070 4430 0.30%
133.060 7995 0.54%
133.050 8155 0.55%
133.030 12509 0.84%
133.020 200 0.01%
133.010 5635 0.38%
133.000 38425 2.58%
132.990 2224 0.15%
132.960 700 0.05%
132.940 1031 0.07%
132.920 377 0.03%
132.910 234 0.02%
132.900 2458 0.17%
132.890 766 0.05%
132.880 4295 0.29%
132.870 6881 0.46%
132.850 1430 0.10%
132.840 556 0.04%
132.830 4289 0.29%
132.820 1903 0.13%
132.810 2791 0.19%
132.800 11139 0.75%
132.790 2208 0.15%
132.770 808 0.05%
132.750 3688 0.25%
132.740 2228 0.15%
132.730 2318 0.16%
132.720 1059 0.07%
132.710 6280 0.42%
132.700 3161 0.21%
132.690 2520 0.17%
132.680 1900 0.13%
132.670 618 0.04%
132.650 400 0.03%
132.640 625 0.04%
132.600 5155 0.35%
132.590 3705 0.25%
132.570 4275 0.29%
132.560 1000 0.07%
132.550 323 0.02%
132.540 205 0.01%
132.520 1443 0.10%
132.510 2860 0.19%
132.500 10652 0.72%
132.490 1032 0.07%
132.480 2625 0.18%
132.470 6546 0.44%
132.460 969 0.07%
132.450 2259 0.15%
132.440 400 0.03%
132.410 443 0.03%
132.400 15741 1.06%
132.390 4339 0.29%
132.380 7262 0.49%
132.370 8474 0.57%
132.360 1367 0.09%
132.350 11123 0.75%
132.330 607 0.04%
132.320 4220 0.28%
132.310 500 0.03%
132.300 10215 0.69%
132.290 5237 0.35%
132.270 3757 0.25%
132.260 2511 0.17%
132.250 1719 0.12%
132.240 2705 0.18%
132.230 400 0.03%
132.220 913 0.06%
132.210 3385 0.23%
132.200 9325 0.63%
132.190 4007 0.27%
132.180 2007 0.13%
132.170 5880 0.40%
132.140 200 0.01%
132.130 200 0.01%
132.110 1783 0.12%
132.100 6421 0.43%
132.090 2500 0.17%
132.080 2149 0.14%
132.060 1900 0.13%
132.050 15279 1.03%
132.040 400 0.03%
132.030 471 0.03%
132.020 751 0.05%
132.010 717 0.05%
132.000 35635 2.40%
131.990 4903 0.33%
131.970 2568 0.17%
131.960 400 0.03%
131.950 2971 0.20%
131.940 603 0.04%
131.930 208 0.01%
131.920 1784 0.12%
131.900 10105 0.68%
131.890 500 0.03%
131.870 207 0.01%
131.860 300 0.02%
131.850 202 0.01%
131.840 851 0.06%
131.830 11797 0.79%
131.800 1200 0.08%
131.760 200 0.01%
131.740 2147 0.14%
131.730 1048 0.07%
131.720 569 0.04%
131.710 1621 0.11%
131.680 244 0.02%
131.670 1961 0.13%
131.660 1000 0.07%
131.600 3690 0.25%
131.550 400 0.03%
131.520 200 0.01%
131.500 1100 0.07%
131.430 280 0.02%
131.420 2906 0.20%
131.400 200 0.01%
131.380 1443 0.10%
131.300 2267 0.15%
131.250 420 0.03%
131.230 1635 0.11%
131.210 500 0.03%
131.200 1726 0.12%
131.180 6643 0.45%
131.170 3590 0.24%
131.150 4062 0.27%
131.130 500 0.03%
131.100 3155 0.21%
131.090 900 0.06%
131.080 1992 0.13%
131.070 800 0.05%
131.060 2656 0.18%
131.050 500 0.03%
131.040 932 0.06%
131.030 1186 0.08%
131.010 1290 0.09%
131.000 37701 2.54%
130.990 4684 0.32%
130.980 4659 0.31%
130.970 204 0.01%
130.960 7289 0.49%
130.950 4617 0.31%
130.940 4923 0.33%
130.930 2801 0.19%
130.920 3797 0.26%
130.910 5527 0.37%
130.900 7486 0.50%
130.890 6118 0.41%
130.880 15208 1.02%
130.860 952 0.06%
130.850 553 0.04%
130.840 9235 0.62%
130.830 3261 0.22%
130.810 7601 0.51%
130.800 12885 0.87%
130.790 1260 0.08%
130.780 4340 0.29%
130.770 1962 0.13%
130.760 6049 0.41%
130.750 2278 0.15%
130.740 1570 0.11%
130.730 2188 0.15%
130.720 6032 0.41%
130.710 2554 0.17%
130.700 11039 0.74%
130.690 12978 0.87%
130.680 4995 0.34%
130.670 4338 0.29%
130.660 5132 0.35%
130.650 200 0.01%
130.630 400 0.03%
130.620 690 0.05%
130.610 2525 0.17%
130.600 684 0.05%
130.590 1062 0.07%
130.580 1943 0.13%
130.570 1000 0.07%
130.560 2266 0.15%
130.550 3542 0.24%
130.540 200 0.01%
130.530 2311 0.16%
130.520 6213 0.42%
130.510 916 0.06%
130.500 8704 0.59%
130.490 9270 0.62%
130.480 3103 0.21%
130.470 2266 0.15%
130.460 1883 0.13%
130.440 902 0.06%
130.430 447 0.03%
130.420 2039 0.14%
130.400 12294 0.83%
130.380 200 0.01%
130.370 1030 0.07%
130.300 200 0.01%
130.290 2291 0.15%
130.260 2363 0.16%
130.230 600 0.04%
130.190 561 0.04%
130.130 226 0.02%
130.000 4272 0.29%
129.990 4568 0.31%
129.970 709 0.05%
129.800 849 0.06%