成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
134.480 | 659 | 0.04% | |
134.430 | 1621 | 0.11% | |
134.420 | 200 | 0.01% | |
134.410 | 1374 | 0.09% | |
134.400 | 4719 | 0.32% | |
134.390 | 4474 | 0.30% | |
134.380 | 5269 | 0.35% | |
134.370 | 1740 | 0.12% | |
134.360 | 2361 | 0.16% | |
134.350 | 12134 | 0.82% | |
134.340 | 234 | 0.02% | |
134.330 | 1146 | 0.08% | |
134.320 | 3801 | 0.26% | |
134.310 | 3200 | 0.22% | |
134.300 | 1463 | 0.10% | |
134.290 | 400 | 0.03% | |
134.280 | 200 | 0.01% | |
134.260 | 2092 | 0.14% | |
134.240 | 400 | 0.03% | |
134.230 | 7005 | 0.47% | |
134.220 | 830 | 0.06% | |
134.210 | 8574 | 0.58% | |
134.200 | 39760 | 2.67% | |
134.190 | 8787 | 0.59% | |
134.180 | 2027 | 0.14% | |
134.170 | 1438 | 0.10% | |
134.160 | 214 | 0.01% | |
134.150 | 11368 | 0.76% | |
134.140 | 2945 | 0.20% | |
134.130 | 5075 | 0.34% | |
134.120 | 13997 | 0.94% | |
134.110 | 2202 | 0.15% | |
134.100 | 10851 | 0.73% | |
134.090 | 3358 | 0.23% | |
134.080 | 4271 | 0.29% | |
134.070 | 11835 | 0.80% | |
134.060 | 9840 | 0.66% | |
134.040 | 600 | 0.04% | |
134.030 | 2685 | 0.18% | |
134.020 | 1676 | 0.11% | |
134.010 | 6712 | 0.45% | |
134.000 | 16590 | 1.12% | |
133.980 | 2933 | 0.20% | |
133.970 | 410 | 0.03% | |
133.960 | 1155 | 0.08% | |
133.950 | 3201 | 0.22% | |
133.920 | 2742 | 0.18% | |
133.910 | 922 | 0.06% | |
133.900 | 9249 | 0.62% | |
133.890 | 1000 | 0.07% | |
133.880 | 3806 | 0.26% | |
133.870 | 11921 | 0.80% | |
133.860 | 4224 | 0.28% | |
133.850 | 9534 | 0.64% | |
133.840 | 1115 | 0.07% | |
133.830 | 7025 | 0.47% | |
133.820 | 1710 | 0.12% | |
133.810 | 2114 | 0.14% | |
133.800 | 12905 | 0.87% | |
133.790 | 1278 | 0.09% | |
133.780 | 4114 | 0.28% | |
133.770 | 1120 | 0.08% | |
133.760 | 2556 | 0.17% | |
133.750 | 7204 | 0.48% | |
133.740 | 15598 | 1.05% | |
133.730 | 9800 | 0.66% | |
133.720 | 3916 | 0.26% | |
133.710 | 9215 | 0.62% | |
133.700 | 14233 | 0.96% | |
133.690 | 6569 | 0.44% | |
133.680 | 8306 | 0.56% | |
133.670 | 8280 | 0.56% | |
133.660 | 6724 | 0.45% | |
133.650 | 7639 | 0.51% | |
133.640 | 3038 | 0.20% | |
133.630 | 2950 | 0.20% | |
133.620 | 700 | 0.05% | |
133.610 | 4428 | 0.30% | |
133.600 | 12151 | 0.82% | |
133.590 | 12244 | 0.82% | |
133.580 | 3326 | 0.22% | |
133.570 | 1939 | 0.13% | |
133.560 | 1926 | 0.13% | |
133.550 | 2179 | 0.15% | |
133.530 | 3394 | 0.23% | |
133.520 | 5385 | 0.36% | |
133.510 | 7596 | 0.51% | |
133.500 | 26608 | 1.79% | |
133.490 | 8633 | 0.58% | |
133.480 | 5690 | 0.38% | |
133.470 | 6282 | 0.42% | |
133.460 | 6917 | 0.47% | |
133.450 | 3897 | 0.26% | |
133.440 | 4234 | 0.28% | |
133.430 | 1818 | 0.12% | |
133.420 | 1270 | 0.09% | |
133.410 | 4891 | 0.33% | |
133.400 | 2198 | 0.15% | |
133.390 | 2598 | 0.17% | |
133.380 | 8783 | 0.59% | |
133.370 | 12060 | 0.81% | |
133.360 | 2659 | 0.18% | |
133.350 | 4421 | 0.30% | |
133.340 | 1808 | 0.12% | |
133.330 | 6127 | 0.41% | |
133.320 | 4047 | 0.27% | |
133.310 | 3666 | 0.25% | |
133.300 | 30794 | 2.07% | |
133.290 | 3096 | 0.21% | |
133.280 | 3073 | 0.21% | |
133.270 | 1670 | 0.11% | |
133.260 | 266 | 0.02% | |
133.250 | 707 | 0.05% | |
133.240 | 6367 | 0.43% | |
133.230 | 2643 | 0.18% | |
133.220 | 2295 | 0.15% | |
133.210 | 14919 | 1.00% | |
133.200 | 6654 | 0.45% | |
133.190 | 5461 | 0.37% | |
133.180 | 21183 | 1.42% | |
133.170 | 4450 | 0.30% | |
133.160 | 2861 | 0.19% | |
133.150 | 7070 | 0.48% | |
133.140 | 2900 | 0.20% | |
133.130 | 2270 | 0.15% | |
133.120 | 822 | 0.06% | |
133.110 | 6406 | 0.43% | |
133.100 | 22187 | 1.49% | |
133.090 | 9418 | 0.63% | |
133.080 | 1269 | 0.09% | |
133.070 | 4430 | 0.30% | |
133.060 | 7995 | 0.54% | |
133.050 | 8155 | 0.55% | |
133.030 | 12509 | 0.84% | |
133.020 | 200 | 0.01% | |
133.010 | 5635 | 0.38% | |
133.000 | 38425 | 2.58% | |
132.990 | 2224 | 0.15% | |
132.960 | 700 | 0.05% | |
132.940 | 1031 | 0.07% | |
132.920 | 377 | 0.03% | |
132.910 | 234 | 0.02% | |
132.900 | 2458 | 0.17% | |
132.890 | 766 | 0.05% | |
132.880 | 4295 | 0.29% | |
132.870 | 6881 | 0.46% | |
132.850 | 1430 | 0.10% | |
132.840 | 556 | 0.04% | |
132.830 | 4289 | 0.29% | |
132.820 | 1903 | 0.13% | |
132.810 | 2791 | 0.19% | |
132.800 | 11139 | 0.75% | |
132.790 | 2208 | 0.15% | |
132.770 | 808 | 0.05% | |
132.750 | 3688 | 0.25% | |
132.740 | 2228 | 0.15% | |
132.730 | 2318 | 0.16% | |
132.720 | 1059 | 0.07% | |
132.710 | 6280 | 0.42% | |
132.700 | 3161 | 0.21% | |
132.690 | 2520 | 0.17% | |
132.680 | 1900 | 0.13% | |
132.670 | 618 | 0.04% | |
132.650 | 400 | 0.03% | |
132.640 | 625 | 0.04% | |
132.600 | 5155 | 0.35% | |
132.590 | 3705 | 0.25% | |
132.570 | 4275 | 0.29% | |
132.560 | 1000 | 0.07% | |
132.550 | 323 | 0.02% | |
132.540 | 205 | 0.01% | |
132.520 | 1443 | 0.10% | |
132.510 | 2860 | 0.19% | |
132.500 | 10652 | 0.72% | |
132.490 | 1032 | 0.07% | |
132.480 | 2625 | 0.18% | |
132.470 | 6546 | 0.44% | |
132.460 | 969 | 0.07% | |
132.450 | 2259 | 0.15% | |
132.440 | 400 | 0.03% | |
132.410 | 443 | 0.03% | |
132.400 | 15741 | 1.06% | |
132.390 | 4339 | 0.29% | |
132.380 | 7262 | 0.49% | |
132.370 | 8474 | 0.57% | |
132.360 | 1367 | 0.09% | |
132.350 | 11123 | 0.75% | |
132.330 | 607 | 0.04% | |
132.320 | 4220 | 0.28% | |
132.310 | 500 | 0.03% | |
132.300 | 10215 | 0.69% | |
132.290 | 5237 | 0.35% | |
132.270 | 3757 | 0.25% | |
132.260 | 2511 | 0.17% | |
132.250 | 1719 | 0.12% | |
132.240 | 2705 | 0.18% | |
132.230 | 400 | 0.03% | |
132.220 | 913 | 0.06% | |
132.210 | 3385 | 0.23% | |
132.200 | 9325 | 0.63% | |
132.190 | 4007 | 0.27% | |
132.180 | 2007 | 0.13% | |
132.170 | 5880 | 0.40% | |
132.140 | 200 | 0.01% | |
132.130 | 200 | 0.01% | |
132.110 | 1783 | 0.12% | |
132.100 | 6421 | 0.43% | |
132.090 | 2500 | 0.17% | |
132.080 | 2149 | 0.14% | |
132.060 | 1900 | 0.13% | |
132.050 | 15279 | 1.03% | |
132.040 | 400 | 0.03% | |
132.030 | 471 | 0.03% | |
132.020 | 751 | 0.05% | |
132.010 | 717 | 0.05% | |
132.000 | 35635 | 2.40% | |
131.990 | 4903 | 0.33% | |
131.970 | 2568 | 0.17% | |
131.960 | 400 | 0.03% | |
131.950 | 2971 | 0.20% | |
131.940 | 603 | 0.04% | |
131.930 | 208 | 0.01% | |
131.920 | 1784 | 0.12% | |
131.900 | 10105 | 0.68% | |
131.890 | 500 | 0.03% | |
131.870 | 207 | 0.01% | |
131.860 | 300 | 0.02% | |
131.850 | 202 | 0.01% | |
131.840 | 851 | 0.06% | |
131.830 | 11797 | 0.79% | |
131.800 | 1200 | 0.08% | |
131.760 | 200 | 0.01% | |
131.740 | 2147 | 0.14% | |
131.730 | 1048 | 0.07% | |
131.720 | 569 | 0.04% | |
131.710 | 1621 | 0.11% | |
131.680 | 244 | 0.02% | |
131.670 | 1961 | 0.13% | |
131.660 | 1000 | 0.07% | |
131.600 | 3690 | 0.25% | |
131.550 | 400 | 0.03% | |
131.520 | 200 | 0.01% | |
131.500 | 1100 | 0.07% | |
131.430 | 280 | 0.02% | |
131.420 | 2906 | 0.20% | |
131.400 | 200 | 0.01% | |
131.380 | 1443 | 0.10% | |
131.300 | 2267 | 0.15% | |
131.250 | 420 | 0.03% | |
131.230 | 1635 | 0.11% | |
131.210 | 500 | 0.03% | |
131.200 | 1726 | 0.12% | |
131.180 | 6643 | 0.45% | |
131.170 | 3590 | 0.24% | |
131.150 | 4062 | 0.27% | |
131.130 | 500 | 0.03% | |
131.100 | 3155 | 0.21% | |
131.090 | 900 | 0.06% | |
131.080 | 1992 | 0.13% | |
131.070 | 800 | 0.05% | |
131.060 | 2656 | 0.18% | |
131.050 | 500 | 0.03% | |
131.040 | 932 | 0.06% | |
131.030 | 1186 | 0.08% | |
131.010 | 1290 | 0.09% | |
131.000 | 37701 | 2.54% | |
130.990 | 4684 | 0.32% | |
130.980 | 4659 | 0.31% | |
130.970 | 204 | 0.01% | |
130.960 | 7289 | 0.49% | |
130.950 | 4617 | 0.31% | |
130.940 | 4923 | 0.33% | |
130.930 | 2801 | 0.19% | |
130.920 | 3797 | 0.26% | |
130.910 | 5527 | 0.37% | |
130.900 | 7486 | 0.50% | |
130.890 | 6118 | 0.41% | |
130.880 | 15208 | 1.02% | |
130.860 | 952 | 0.06% | |
130.850 | 553 | 0.04% | |
130.840 | 9235 | 0.62% | |
130.830 | 3261 | 0.22% | |
130.810 | 7601 | 0.51% | |
130.800 | 12885 | 0.87% | |
130.790 | 1260 | 0.08% | |
130.780 | 4340 | 0.29% | |
130.770 | 1962 | 0.13% | |
130.760 | 6049 | 0.41% | |
130.750 | 2278 | 0.15% | |
130.740 | 1570 | 0.11% | |
130.730 | 2188 | 0.15% | |
130.720 | 6032 | 0.41% | |
130.710 | 2554 | 0.17% | |
130.700 | 11039 | 0.74% | |
130.690 | 12978 | 0.87% | |
130.680 | 4995 | 0.34% | |
130.670 | 4338 | 0.29% | |
130.660 | 5132 | 0.35% | |
130.650 | 200 | 0.01% | |
130.630 | 400 | 0.03% | |
130.620 | 690 | 0.05% | |
130.610 | 2525 | 0.17% | |
130.600 | 684 | 0.05% | |
130.590 | 1062 | 0.07% | |
130.580 | 1943 | 0.13% | |
130.570 | 1000 | 0.07% | |
130.560 | 2266 | 0.15% | |
130.550 | 3542 | 0.24% | |
130.540 | 200 | 0.01% | |
130.530 | 2311 | 0.16% | |
130.520 | 6213 | 0.42% | |
130.510 | 916 | 0.06% | |
130.500 | 8704 | 0.59% | |
130.490 | 9270 | 0.62% | |
130.480 | 3103 | 0.21% | |
130.470 | 2266 | 0.15% | |
130.460 | 1883 | 0.13% | |
130.440 | 902 | 0.06% | |
130.430 | 447 | 0.03% | |
130.420 | 2039 | 0.14% | |
130.400 | 12294 | 0.83% | |
130.380 | 200 | 0.01% | |
130.370 | 1030 | 0.07% | |
130.300 | 200 | 0.01% | |
130.290 | 2291 | 0.15% | |
130.260 | 2363 | 0.16% | |
130.230 | 600 | 0.04% | |
130.190 | 561 | 0.04% | |
130.130 | 226 | 0.02% | |
130.000 | 4272 | 0.29% | |
129.990 | 4568 | 0.31% | |
129.970 | 709 | 0.05% | |
129.800 | 849 | 0.06% |