| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:41:38 | 219.11 | +1.53% | -0.04 | 18 | 405,134 | 中性盘 |
| 10:41:35 | 219.15 | +1.55% | -0.14 | 7 | 155,377 | 中性盘 |
| 10:41:32 | 219.29 | +1.62% | +0.17 | 55 | 1,208,069 | 买盘 |
| 10:41:29 | 219.12 | +1.54% | -0.15 | 3 | 67,708 | 卖盘 |
| 10:41:26 | 219.27 | +1.61% | +0.12 | 2 | 43,854 | 中性盘 |
| 10:41:23 | 219.15 | +1.55% | -0.01 | 3 | 87,441 | 买盘 |
| 10:41:20 | 219.16 | +1.56% | +0.01 | 5 | 114,402 | 买盘 |
| 10:41:17 | 219.15 | +1.55% | -- | 0 | 0 | 买盘 |
| 10:41:14 | 219.15 | +1.55% | -0.29 | 2 | 43,830 | 中性盘 |
| 10:41:08 | 219.44 | +1.69% | +0.38 | 2 | 43,888 | 买盘 |
| 10:41:05 | 219.06 | +1.51% | +0.06 | 4 | 97,920 | 买盘 |
| 10:41:02 | 219.00 | +1.48% | -- | 16 | 363,321 | 买盘 |
| 10:40:59 | 219.00 | +1.48% | -0.05 | 98 | 2,148,171 | 卖盘 |
| 10:40:56 | 219.05 | +1.51% | -0.06 | 5 | 111,496 | 中性盘 |
| 10:40:53 | 219.11 | +1.53% | -- | 6 | 144,393 | 卖盘 |
| 10:40:50 | 219.11 | +1.53% | -- | 3 | 66,390 | 卖盘 |
| 10:40:47 | 219.11 | +1.53% | -- | 0 | 0 | 卖盘 |
| 10:40:44 | 219.11 | +1.53% | +0.1 | 6 | 148,557 | 买盘 |
| 10:40:41 | 219.01 | +1.49% | -0.1 | 7 | 156,373 | 卖盘 |
| 10:40:38 | 219.11 | +1.53% | +0.01 | 5 | 111,527 | 买盘 |
| 10:40:35 | 219.10 | +1.53% | -0.09 | 10 | 219,100 | 卖盘 |
| 10:40:32 | 219.19 | +1.57% | -0.02 | 17 | 392,131 | 卖盘 |
| 10:40:29 | 219.21 | +1.58% | -- | 15 | 332,103 | 卖盘 |
| 10:40:26 | 219.21 | +1.58% | -- | 7 | 154,105 | 卖盘 |
| 10:40:23 | 219.21 | +1.58% | -0.36 | 22 | 486,208 | 卖盘 |
| 10:40:20 | 219.57 | +1.75% | +0.21 | 61 | 1,346,842 | 买盘 |
| 10:40:14 | 219.36 | +1.65% | -0.03 | 9 | 203,566 | 卖盘 |
| 10:40:11 | 219.39 | +1.66% | -0.28 | 13 | 298,151 | 卖盘 |
| 10:40:08 | 219.67 | +1.79% | -0.33 | 15 | 342,905 | 卖盘 |
| 10:40:05 | 220.00 | +1.95% | +0.05 | 60 | 1,320,000 | 买盘 |
| 10:40:02 | 219.95 | +1.92% | +0.39 | 19 | 432,202 | 买盘 |
| 10:39:59 | 219.56 | +1.74% | -0.32 | 2 | 43,912 | 中性盘 |
| 10:39:56 | 219.88 | +1.89% | +0.16 | 4 | 87,952 | 买盘 |
| 10:39:53 | 219.72 | +1.82% | +0.08 | 2 | 45,262 | 买盘 |
| 10:39:50 | 219.64 | +1.78% | -- | 9 | 213,490 | 买盘 |
| 10:39:47 | 219.64 | +1.78% | +0.09 | 2 | 43,928 | 买盘 |
| 10:39:44 | 219.55 | +1.74% | +0.01 | 5 | 113,288 | 买盘 |
| 10:39:41 | 219.54 | +1.73% | -- | 2 | 45,225 | 买盘 |
| 10:39:38 | 219.54 | +1.73% | +0.24 | 5 | 109,770 | 买盘 |
| 10:39:35 | 219.30 | +1.62% | -- | 9 | 198,686 | 卖盘 |
| 10:39:32 | 219.30 | +1.62% | -0.16 | 17 | 381,363 | 卖盘 |
| 10:39:29 | 219.46 | +1.70% | -- | 0 | 0 | 中性盘 |
| 10:39:26 | 219.46 | +1.70% | -- | 3 | 85,809 | 卖盘 |
| 10:39:23 | 219.46 | +1.70% | -- | 12 | 271,911 | 卖盘 |
| 10:39:20 | 219.46 | +1.70% | +0.21 | 4 | 93,709 | 买盘 |
| 10:39:14 | 219.25 | +1.60% | -0.02 | 3 | 65,775 | 卖盘 |
| 10:39:11 | 219.27 | +1.61% | +0.03 | 2 | 43,854 | 卖盘 |
| 10:39:08 | 219.24 | +1.59% | -- | 0 | 0 | 卖盘 |
| 10:39:05 | 219.24 | +1.59% | +0.04 | 9 | 198,631 | 中性盘 |
| 10:39:02 | 219.20 | +1.58% | -- | 2 | 53,485 | 卖盘 |
| 10:38:59 | 219.20 | +1.58% | -0.2 | 13 | 286,933 | 卖盘 |
| 10:38:56 | 219.40 | +1.67% | -0.24 | 2 | 43,880 | 卖盘 |
| 10:38:53 | 219.64 | +1.78% | +0.29 | 11 | 244,899 | 买盘 |
| 10:38:50 | 219.35 | +1.65% | -0.25 | 3 | 66,463 | 卖盘 |
| 10:38:47 | 219.60 | +1.76% | -0.02 | 5 | 109,800 | 卖盘 |
| 10:38:44 | 219.62 | +1.77% | -0.35 | 34 | 764,058 | 卖盘 |
| 10:38:41 | 219.97 | +1.93% | -- | 0 | 0 | 买盘 |
| 10:38:35 | 219.97 | +1.93% | -- | 0 | 0 | 买盘 |
| 10:38:32 | 219.97 | +1.93% | +0.27 | 27 | 593,919 | 买盘 |
| 10:38:26 | 219.70 | +1.81% | -- | 4 | 87,880 | 卖盘 |
| 10:38:23 | 219.70 | +1.81% | -- | 3 | 67,887 | 卖盘 |
| 10:38:20 | 219.70 | +1.81% | -0.11 | 3 | 66,569 | 卖盘 |
| 10:38:17 | 219.81 | +1.86% | -0.11 | 2 | 43,962 | 中性盘 |
