| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 187.600 | 2376 | 0.10% | |
| 187.570 | 700 | 0.03% | |
| 187.500 | 344 | 0.02% | |
| 187.240 | 10907 | 0.48% | |
| 187.180 | 224 | 0.01% | |
| 187.160 | 400 | 0.02% | |
| 187.120 | 400 | 0.02% | |
| 187.010 | 2209 | 0.10% | |
| 187.000 | 600 | 0.03% | |
| 186.990 | 5625 | 0.25% | |
| 186.980 | 4300 | 0.19% | |
| 186.970 | 4200 | 0.19% | |
| 186.950 | 931 | 0.04% | |
| 186.930 | 1900 | 0.08% | |
| 186.910 | 13601 | 0.60% | |
| 186.900 | 1275 | 0.06% | |
| 186.890 | 1922 | 0.08% | |
| 186.860 | 3749 | 0.17% | |
| 186.850 | 200 | 0.01% | |
| 186.820 | 958 | 0.04% | |
| 186.720 | 600 | 0.03% | |
| 186.700 | 800 | 0.04% | |
| 186.690 | 500 | 0.02% | |
| 186.640 | 8214 | 0.36% | |
| 186.600 | 600 | 0.03% | |
| 186.540 | 600 | 0.03% | |
| 186.520 | 1600 | 0.07% | |
| 186.510 | 400 | 0.02% | |
| 186.500 | 5649 | 0.25% | |
| 186.490 | 1400 | 0.06% | |
| 186.480 | 4133 | 0.18% | |
| 186.460 | 2858 | 0.13% | |
| 186.450 | 1612 | 0.07% | |
| 186.430 | 68 | 0.00% | |
| 186.410 | 1500 | 0.07% | |
| 186.400 | 4229 | 0.19% | |
| 186.390 | 800 | 0.04% | |
| 186.380 | 769 | 0.03% | |
| 186.370 | 400 | 0.02% | |
| 186.340 | 4219 | 0.19% | |
| 186.320 | 200 | 0.01% | |
| 186.310 | 400 | 0.02% | |
| 186.300 | 406 | 0.02% | |
| 186.260 | 900 | 0.04% | |
| 186.250 | 3380 | 0.15% | |
| 186.210 | 909 | 0.04% | |
| 186.200 | 4000 | 0.18% | |
| 186.140 | 2135 | 0.09% | |
| 186.130 | 200 | 0.01% | |
| 186.110 | 1236 | 0.05% | |
| 186.100 | 2653 | 0.12% | |
| 186.020 | 6926 | 0.31% | |
| 186.000 | 8436 | 0.37% | |
| 185.990 | 200 | 0.01% | |
| 185.930 | 2714 | 0.12% | |
| 185.890 | 923 | 0.04% | |
| 185.880 | 14412 | 0.64% | |
| 185.850 | 3900 | 0.17% | |
| 185.780 | 300 | 0.01% | |
| 185.760 | 4721 | 0.21% | |
| 185.700 | 3275 | 0.14% | |
| 185.690 | 200 | 0.01% | |
| 185.670 | 1800 | 0.08% | |
| 185.660 | 900 | 0.04% | |
| 185.650 | 6756 | 0.30% | |
| 185.630 | 600 | 0.03% | |
| 185.620 | 200 | 0.01% | |
| 185.610 | 261 | 0.01% | |
| 185.600 | 3463 | 0.15% | |
| 185.580 | 915 | 0.04% | |
| 185.550 | 2914 | 0.13% | |
| 185.540 | 400 | 0.02% | |
| 185.530 | 421 | 0.02% | |
| 185.520 | 3565 | 0.16% | |
| 185.510 | 17732 | 0.78% | |
| 185.500 | 11291 | 0.50% | |
| 185.490 | 200 | 0.01% | |
| 185.470 | 477 | 0.02% | |
| 185.460 | 4191 | 0.18% | |
| 185.450 | 3723 | 0.16% | |
| 185.430 | 200 | 0.01% | |
| 185.420 | 200 | 0.01% | |
| 185.400 | 9648 | 0.43% | |
| 185.360 | 605 | 0.03% | |
| 185.350 | 7329 | 0.32% | |
| 185.330 | 2812 | 0.12% | |
| 185.320 | 1000 | 0.04% | |
| 185.310 | 4762 | 0.21% | |
| 185.300 | 2013 | 0.09% | |
| 185.290 | 897 | 0.04% | |
| 185.270 | 2471 | 0.11% | |
| 185.260 | 424 | 0.02% | |
| 185.250 | 1436 | 0.06% | |
| 185.240 | 400 | 0.02% | |
| 185.230 | 3839 | 0.17% | |
| 185.220 | 3308 | 0.15% | |
| 185.210 | 1440 | 0.06% | |
| 185.200 | 17765 | 0.78% | |
| 185.190 | 899 | 0.04% | |
| 185.180 | 700 | 0.03% | |
| 185.170 | 1779 | 0.08% | |
| 185.160 | 1694 | 0.07% | |
| 185.150 | 4174 | 0.18% | |
| 185.130 | 526 | 0.02% | |
| 185.120 | 2600 | 0.11% | |
| 185.090 | 100 | 0.00% | |
| 185.060 | 16537 | 0.73% | |
| 185.050 | 1273 | 0.06% | |
| 185.040 | 1254 | 0.06% | |
| 185.030 | 6102 | 0.27% | |
| 185.010 | 4035 | 0.18% | |
| 185.000 | 33375 | 1.47% | |
| 184.990 | 11809 | 0.52% | |
| 184.980 | 400 | 0.02% | |
| 184.970 | 1500 | 0.07% | |
| 184.960 | 10996 | 0.49% | |
| 184.940 | 2045 | 0.09% | |
| 184.930 | 600 | 0.03% | |
| 184.920 | 420 | 0.02% | |
| 184.900 | 2648 | 0.12% | |
| 184.890 | 1720 | 0.08% | |
| 184.880 | 1100 | 0.05% | |
| 184.860 | 837 | 0.04% | |
| 184.850 | 2800 | 0.12% | |
| 184.840 | 400 | 0.02% | |
| 184.800 | 1560 | 0.07% | |
| 184.790 | 19467 | 0.86% | |
| 184.780 | 2659 | 0.12% | |
| 184.770 | 1060 | 0.05% | |
| 184.760 | 1000 | 0.04% | |
| 184.750 | 5312 | 0.23% | |
| 184.700 | 2116 | 0.09% | |
| 184.690 | 4500 | 0.20% | |
| 184.680 | 1000 | 0.04% | |
| 184.660 | 2539 | 0.11% | |
| 184.650 | 200 | 0.01% | |
| 184.640 | 200 | 0.01% | |
| 184.630 | 1300 | 0.06% | |
| 184.620 | 200 | 0.01% | |
| 184.610 | 3536 | 0.16% | |
| 184.600 | 600 | 0.03% | |
| 184.590 | 5712 | 0.25% | |
| 184.580 | 1604 | 0.07% | |
| 184.550 | 886 | 0.04% | |
| 184.540 | 3366 | 0.15% | |
| 184.530 | 3067 | 0.14% | |
| 184.520 | 2811 | 0.12% | |
| 184.510 | 4819 | 0.21% | |
| 184.500 | 2941 | 0.13% | |
| 184.490 | 988 | 0.04% | |
| 184.480 | 406 | 0.02% | |
| 184.470 | 2859 | 0.13% | |
| 184.460 | 3160 | 0.14% | |
| 184.450 | 400 | 0.02% | |
| 184.440 | 2811 | 0.12% | |
| 184.410 | 2003 | 0.09% | |
| 184.400 | 1798 | 0.08% | |
| 184.390 | 800 | 0.04% | |
| 184.380 | 2690 | 0.12% | |
| 184.370 | 4352 | 0.19% | |
| 184.360 | 2715 | 0.12% | |
| 184.350 | 7733 | 0.34% | |
| 184.340 | 4087 | 0.18% | |
| 184.330 | 9434 | 0.42% | |
| 184.310 | 1132 | 0.05% | |
| 184.260 | 300 | 0.01% | |
| 184.250 | 1108 | 0.05% | |
| 184.230 | 1000 | 0.04% | |
| 184.220 | 916 | 0.04% | |
| 184.210 | 1373 | 0.06% | |
| 184.200 | 8576 | 0.38% | |
| 184.180 | 5655 | 0.25% | |
| 184.170 | 6324 | 0.28% | |
| 184.160 | 519 | 0.02% | |
| 184.150 | 7036 | 0.31% | |
| 184.140 | 2386 | 0.11% | |
| 184.130 | 3033 | 0.13% | |
| 184.120 | 1181 | 0.05% | |
| 184.110 | 5703 | 0.25% | |
| 184.100 | 925 | 0.04% | |
| 184.090 | 2300 | 0.10% | |
| 184.070 | 325 | 0.01% | |
| 184.060 | 2636 | 0.12% | |
| 184.050 | 1737 | 0.08% | |
| 184.040 | 1144 | 0.05% | |
| 184.020 | 4427 | 0.20% | |
| 184.010 | 4313 | 0.19% | |
| 184.000 | 51429 | 2.27% | |
| 183.990 | 2904 | 0.13% | |
| 183.980 | 9297 | 0.41% | |
| 183.970 | 30961 | 1.37% | |
| 183.960 | 9788 | 0.43% | |
| 183.950 | 1395 | 0.06% | |
| 183.940 | 1928 | 0.09% | |
| 183.930 | 2604 | 0.11% | |
| 183.920 | 708 | 0.03% | |
| 183.910 | 3423 | 0.15% | |
| 183.900 | 5030 | 0.22% | |
| 183.880 | 3177 | 0.14% | |
| 183.870 | 1800 | 0.08% | |
| 183.860 | 891 | 0.04% | |
| 183.850 | 4426 | 0.20% | |
| 183.840 | 6399 | 0.28% | |
| 183.830 | 2069 | 0.09% | |
| 183.820 | 200 | 0.01% | |
| 183.810 | 1000 | 0.04% | |
| 183.800 | 4562 | 0.20% | |
| 183.790 | 4671 | 0.21% | |
| 183.780 | 2145 | 0.09% | |
| 183.770 | 1430 | 0.06% | |
| 183.760 | 200 | 0.01% | |
| 183.740 | 681 | 0.03% | |
| 183.730 | 1577 | 0.07% | |
| 183.720 | 7766 | 0.34% | |
| 183.710 | 11650 | 0.51% | |
| 183.700 | 19383 | 0.86% | |
| 183.690 | 1858 | 0.08% | |
| 183.680 | 2697 | 0.12% | |
| 183.670 | 1812 | 0.08% | |
| 183.660 | 3919 | 0.17% | |
| 183.650 | 1840 | 0.08% | |
| 183.640 | 2164 | 0.10% | |
| 183.630 | 4760 | 0.21% | |
| 183.620 | 2065 | 0.09% | |
| 183.610 | 2250 | 0.10% | |
| 183.600 | 11304 | 0.50% | |
| 183.590 | 8036 | 0.35% | |
| 183.570 | 1288 | 0.06% | |
| 183.560 | 1821 | 0.08% | |
| 183.550 | 13779 | 0.61% | |
| 183.540 | 4216 | 0.19% | |
| 183.530 | 2681 | 0.12% | |
| 183.520 | 5817 | 0.26% | |
| 183.510 | 5421 | 0.24% | |
| 183.500 | 46655 | 2.06% | |
| 183.490 | 10881 | 0.48% | |
| 183.480 | 15886 | 0.70% | |
| 183.470 | 3380 | 0.15% | |
| 183.460 | 9931 | 0.44% | |
| 183.450 | 4135 | 0.18% | |
| 183.440 | 4748 | 0.21% | |
| 183.430 | 1956 | 0.09% | |
| 183.420 | 2995 | 0.13% | |
| 183.410 | 6282 | 0.28% | |
| 183.400 | 9284 | 0.41% | |
| 183.390 | 11443 | 0.50% | |
| 183.380 | 5904 | 0.26% | |
| 183.370 | 5070 | 0.22% | |
| 183.360 | 17104 | 0.75% | |
| 183.350 | 7461 | 0.33% | |
| 183.340 | 8112 | 0.36% | |
| 183.330 | 11133 | 0.49% | |
| 183.320 | 4393 | 0.19% | |
| 183.310 | 8339 | 0.37% | |
| 183.300 | 31732 | 1.40% | |
| 183.290 | 3243 | 0.14% | |
| 183.280 | 6335 | 0.28% | |
| 183.270 | 11591 | 0.51% | |
| 183.260 | 2800 | 0.12% | |
| 183.250 | 15114 | 0.67% | |
| 183.240 | 7467 | 0.33% | |
| 183.230 | 1500 | 0.07% | |
| 183.220 | 400 | 0.02% | |
| 183.210 | 1610 | 0.07% | |
| 183.200 | 25956 | 1.15% | |
| 183.190 | 600 | 0.03% | |
| 183.180 | 12706 | 0.56% | |
| 183.170 | 8822 | 0.39% | |
| 183.160 | 3738 | 0.16% | |
| 183.150 | 10572 | 0.47% | |
| 183.140 | 5630 | 0.25% | |
| 183.130 | 4403 | 0.19% | |
| 183.120 | 8259 | 0.36% | |
| 183.110 | 1949 | 0.09% | |
| 183.100 | 5288 | 0.23% | |
| 183.090 | 900 | 0.04% | |
| 183.080 | 3500 | 0.15% | |
| 183.070 | 2226 | 0.10% | |
| 183.060 | 1004 | 0.04% | |
| 183.050 | 5915 | 0.26% | |
| 183.040 | 6877 | 0.30% | |
| 183.030 | 5273 | 0.23% | |
| 183.020 | 10636 | 0.47% | |
| 183.010 | 21772 | 0.96% | |
| 183.000 | 43201 | 1.91% | |
| 182.990 | 4464 | 0.20% | |
| 182.980 | 4890 | 0.22% | |
| 182.970 | 862 | 0.04% | |
| 182.960 | 6498 | 0.29% | |
| 182.950 | 3096 | 0.14% | |
| 182.940 | 1630 | 0.07% | |
| 182.930 | 4635 | 0.20% | |
| 182.920 | 4000 | 0.18% | |
| 182.910 | 5738 | 0.25% | |
| 182.900 | 8997 | 0.40% | |
| 182.890 | 4116 | 0.18% | |
| 182.880 | 5660 | 0.25% | |
| 182.870 | 3094 | 0.14% | |
| 182.860 | 400 | 0.02% | |
| 182.850 | 600 | 0.03% | |
| 182.840 | 2890 | 0.13% | |
| 182.830 | 2541 | 0.11% | |
| 182.820 | 5178 | 0.23% | |
| 182.810 | 2199 | 0.10% | |
| 182.800 | 5242 | 0.23% | |
| 182.790 | 4753 | 0.21% | |
| 182.780 | 1861 | 0.08% | |
| 182.770 | 3514 | 0.16% | |
| 182.760 | 3106 | 0.14% | |
| 182.750 | 1217 | 0.05% | |
| 182.740 | 8174 | 0.36% | |
| 182.730 | 1431 | 0.06% | |
| 182.720 | 600 | 0.03% | |
| 182.710 | 1355 | 0.06% | |
| 182.700 | 5274 | 0.23% | |
| 182.690 | 2194 | 0.10% | |
| 182.680 | 4239 | 0.19% | |
| 182.670 | 4705 | 0.21% | |
| 182.660 | 11163 | 0.49% | |
| 182.650 | 1927 | 0.09% | |
| 182.640 | 9799 | 0.43% | |
| 182.630 | 10287 | 0.45% | |
| 182.620 | 4975 | 0.22% | |
| 182.610 | 4010 | 0.18% | |
| 182.600 | 16394 | 0.72% | |
| 182.590 | 12879 | 0.57% | |
| 182.580 | 4323 | 0.19% | |
| 182.570 | 200 | 0.01% | |
| 182.560 | 4575 | 0.20% | |
| 182.550 | 9573 | 0.42% | |
| 182.540 | 9670 | 0.43% | |
| 182.530 | 5311 | 0.23% | |
| 182.520 | 6473 | 0.29% | |
| 182.510 | 11848 | 0.52% | |
| 182.500 | 29890 | 1.32% | |
| 182.490 | 11529 | 0.51% | |
| 182.480 | 7215 | 0.32% | |
| 182.470 | 16338 | 0.72% | |
| 182.460 | 21701 | 0.96% | |
| 182.450 | 2298 | 0.10% | |
| 182.440 | 10953 | 0.48% | |
| 182.430 | 2390 | 0.11% | |
| 182.420 | 10559 | 0.47% | |
| 182.410 | 15770 | 0.70% | |
| 182.400 | 8085 | 0.36% | |
| 182.390 | 8834 | 0.39% | |
| 182.380 | 8769 | 0.39% | |
| 182.370 | 10763 | 0.47% | |
| 182.360 | 11886 | 0.52% | |
| 182.350 | 20728 | 0.91% | |
| 182.340 | 12188 | 0.54% | |
| 182.330 | 12194 | 0.54% | |
| 182.320 | 13035 | 0.58% | |
| 182.310 | 8137 | 0.36% | |
| 182.300 | 21315 | 0.94% | |
| 182.290 | 19070 | 0.84% | |
| 182.280 | 8214 | 0.36% | |
| 182.270 | 15853 | 0.70% | |
| 182.260 | 5522 | 0.24% | |
| 182.250 | 10192 | 0.45% | |
| 182.240 | 36751 | 1.62% | |
| 182.230 | 10483 | 0.46% | |
| 182.220 | 13078 | 0.58% | |
| 182.210 | 10794 | 0.48% | |
| 182.200 | 15096 | 0.67% | |
| 182.190 | 4187 | 0.18% | |
| 182.180 | 4091 | 0.18% | |
| 182.170 | 2293 | 0.10% | |
| 182.160 | 4330 | 0.19% | |
| 182.150 | 10603 | 0.47% | |
| 182.140 | 1719 | 0.08% | |
| 182.130 | 10703 | 0.47% | |
| 182.120 | 6693 | 0.30% | |
| 182.110 | 3827 | 0.17% | |
| 182.100 | 8605 | 0.38% | |
| 182.090 | 4806 | 0.21% | |
| 182.080 | 5316 | 0.23% | |
| 182.070 | 3788 | 0.17% | |
| 182.060 | 4533 | 0.20% | |
| 182.050 | 9159 | 0.40% | |
| 182.040 | 6906 | 0.30% | |
| 182.030 | 4748 | 0.21% | |
| 182.020 | 10102 | 0.45% | |
| 182.010 | 21038 | 0.93% | |
| 182.000 | 16761 | 0.74% | |
| 181.990 | 200 | 0.01% | |
| 181.980 | 3228 | 0.14% | |
| 181.970 | 2994 | 0.13% | |
| 181.960 | 1904 | 0.08% | |
| 181.950 | 200 | 0.01% | |
| 181.940 | 1869 | 0.08% | |
| 181.930 | 5630 | 0.25% | |
| 181.920 | 2730 | 0.12% | |
| 181.910 | 11266 | 0.50% | |
| 181.900 | 13197 | 0.58% | |
| 181.890 | 4847 | 0.21% | |
| 181.880 | 1224 | 0.05% | |
| 181.870 | 1606 | 0.07% | |
| 181.860 | 5716 | 0.25% | |
| 181.850 | 5812 | 0.26% | |
| 181.840 | 1114 | 0.05% | |
| 181.830 | 2337 | 0.10% | |
| 181.820 | 17757 | 0.78% | |
| 181.810 | 1057 | 0.05% | |
| 181.800 | 9734 | 0.43% | |
| 181.790 | 3384 | 0.15% | |
| 181.780 | 4148 | 0.18% | |
| 181.770 | 4739 | 0.21% | |
| 181.760 | 3230 | 0.14% | |
| 181.750 | 1947 | 0.09% | |
| 181.740 | 4538 | 0.20% | |
| 181.730 | 5644 | 0.25% | |
| 181.720 | 2342 | 0.10% | |
| 181.700 | 7828 | 0.35% | |
| 181.680 | 2707 | 0.12% | |
| 181.660 | 817 | 0.04% | |
| 181.580 | 1368 | 0.06% | |
| 181.540 | 1415 | 0.06% | |
| 181.520 | 1090 | 0.05% | |
| 181.510 | 7380 | 0.33% | |
| 181.500 | 5510 | 0.24% | |
| 181.480 | 4855 | 0.21% |