| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:54 | 144.43 | -0.78% | -0.01 | 2 | 28,886 | 卖盘 |
| 11:29:42 | 144.44 | -0.78% | +0.01 | 2 | 28,888 | 卖盘 |
| 11:29:36 | 144.43 | -0.78% | -- | 0 | 0 | 卖盘 |
| 11:29:30 | 144.43 | -0.78% | -0.01 | 2 | 28,886 | 卖盘 |
| 11:29:27 | 144.44 | -0.78% | -- | 0 | 0 | 卖盘 |
| 11:29:21 | 144.44 | -0.78% | -0.36 | 2 | 28,888 | 卖盘 |
| 11:29:18 | 144.80 | -0.53% | -- | 0 | 0 | 买盘 |
| 11:29:15 | 144.80 | -0.53% | +0.08 | 6 | 87,170 | 买盘 |
| 11:29:12 | 144.72 | -0.58% | +0.3 | 5 | 81,333 | 买盘 |
| 11:29:09 | 144.42 | -0.79% | -- | 0 | 0 | 卖盘 |
| 11:29:00 | 144.42 | -0.79% | -0.04 | 2 | 42,604 | 卖盘 |
| 11:28:57 | 144.46 | -0.76% | +0.01 | 2 | 28,892 | 卖盘 |
| 11:28:48 | 144.45 | -0.77% | +0.01 | 2 | 31,346 | 中性盘 |
| 11:28:45 | 144.44 | -0.78% | -0.01 | 4 | 57,776 | 卖盘 |
| 11:28:42 | 144.45 | -0.77% | -0.19 | 7 | 108,915 | 卖盘 |
| 11:28:39 | 144.64 | -0.64% | -- | 0 | 0 | 买盘 |
| 11:28:36 | 144.64 | -0.64% | -- | 2 | 28,928 | 买盘 |
| 11:28:33 | 144.64 | -0.64% | +0.05 | 16 | 231,424 | 买盘 |
| 11:28:30 | 144.59 | -0.67% | -- | 2 | 28,918 | 买盘 |
| 11:28:27 | 144.59 | -0.67% | +0.18 | 2 | 28,918 | 买盘 |
| 11:28:18 | 144.41 | -0.80% | -0.18 | 2 | 28,882 | 卖盘 |
| 11:28:09 | 144.59 | -0.67% | -0.01 | 2 | 30,942 | 买盘 |
| 11:28:06 | 144.60 | -0.67% | -- | 0 | 0 | 买盘 |
| 11:28:03 | 144.60 | -0.67% | +0.01 | 0 | 4,483 | 卖盘 |
| 11:28:00 | 144.59 | -0.67% | -- | 0 | 0 | 卖盘 |
| 11:27:57 | 144.59 | -0.67% | -0.16 | 2 | 28,918 | 卖盘 |
| 11:27:48 | 144.75 | -0.56% | +0.15 | 13 | 188,175 | 买盘 |
| 11:27:42 | 144.60 | -0.67% | -- | 0 | 0 | 卖盘 |
| 11:27:39 | 144.60 | -0.67% | -0.12 | 2 | 28,920 | 中性盘 |
| 11:27:30 | 144.72 | -0.58% | +0.07 | 2 | 28,944 | 买盘 |
| 11:27:27 | 144.65 | -0.63% | -- | 0 | 0 | 中性盘 |
| 11:27:15 | 144.65 | -0.63% | +0.05 | 2 | 28,930 | 买盘 |
| 11:27:06 | 144.60 | -0.67% | +0.19 | 2 | 29,065 | 买盘 |
| 11:27:03 | 144.41 | -0.80% | -- | 1 | 17,474 | 买盘 |
| 11:27:00 | 144.41 | -0.80% | -0.19 | 17 | 259,649 | 卖盘 |
| 11:26:57 | 144.60 | -0.67% | -0.04 | 2 | 29,209 | 买盘 |
| 11:26:51 | 144.64 | -0.64% | -- | 0 | 0 | 中性盘 |
| 11:26:48 | 144.64 | -0.64% | +0.04 | 12 | 173,568 | 买盘 |
| 11:26:45 | 144.60 | -0.67% | +0.19 | 6 | 97,171 | 买盘 |
| 11:26:39 | 144.41 | -0.80% | -0.07 | 4 | 57,764 | 卖盘 |
| 11:26:36 | 144.48 | -0.75% | -0.05 | 6 | 86,688 | 中性盘 |
| 11:26:30 | 144.53 | -0.71% | -0.06 | 2 | 28,906 | 卖盘 |
| 11:26:27 | 144.59 | -0.67% | -- | 0 | 0 | 中性盘 |
| 11:26:24 | 144.59 | -0.67% | -0.01 | 4 | 61,162 | 卖盘 |
| 11:26:12 | 144.60 | -0.67% | -- | 2 | 28,920 | 卖盘 |
| 11:26:09 | 144.60 | -0.67% | -0.05 | 2 | 28,920 | 买盘 |
| 11:26:06 | 144.65 | -0.63% | -- | 0 | 0 | 买盘 |
| 11:26:03 | 144.65 | -0.63% | +0.03 | 3 | 52,363 | 买盘 |
| 11:26:00 | 144.62 | -0.65% | -- | 2 | 28,924 | 卖盘 |
| 11:25:51 | 144.62 | -0.65% | -0.01 | 0 | 7,954 | 卖盘 |
| 11:25:48 | 144.63 | -0.65% | -0.04 | 2 | 33,843 | 中性盘 |
| 11:25:45 | 144.67 | -0.62% | +0.08 | 2 | 29,947 | 买盘 |
| 11:25:42 | 144.59 | -0.67% | +0.01 | 2 | 28,918 | 买盘 |
| 11:25:36 | 144.58 | -0.68% | -0.08 | 3 | 54,362 | 卖盘 |
| 11:25:24 | 144.66 | -0.63% | -- | 0 | 0 | 买盘 |
| 11:25:09 | 144.66 | -0.63% | -- | 2 | 28,932 | 中性盘 |
