| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 184.370 | 360 | 0.02% | |
| 184.330 | 200 | 0.01% | |
| 184.300 | 600 | 0.04% | |
| 184.180 | 953 | 0.06% | |
| 184.110 | 600 | 0.04% | |
| 184.100 | 4397 | 0.27% | |
| 184.090 | 891 | 0.05% | |
| 184.020 | 400 | 0.02% | |
| 183.990 | 4900 | 0.30% | |
| 183.840 | 1721 | 0.10% | |
| 183.790 | 600 | 0.04% | |
| 183.780 | 1300 | 0.08% | |
| 183.770 | 312 | 0.02% | |
| 183.670 | 503 | 0.03% | |
| 183.660 | 1400 | 0.08% | |
| 183.650 | 821 | 0.05% | |
| 183.560 | 4613 | 0.28% | |
| 183.540 | 9952 | 0.60% | |
| 183.520 | 200 | 0.01% | |
| 183.510 | 1238 | 0.07% | |
| 183.500 | 200 | 0.01% | |
| 183.480 | 200 | 0.01% | |
| 183.470 | 2321 | 0.14% | |
| 183.460 | 794 | 0.05% | |
| 183.440 | 464 | 0.03% | |
| 183.430 | 200 | 0.01% | |
| 183.410 | 1483 | 0.09% | |
| 183.370 | 2004 | 0.12% | |
| 183.280 | 2240 | 0.14% | |
| 183.260 | 1666 | 0.10% | |
| 183.210 | 196 | 0.01% | |
| 183.150 | 1000 | 0.06% | |
| 183.110 | 2020 | 0.12% | |
| 183.070 | 450 | 0.03% | |
| 183.060 | 800 | 0.05% | |
| 183.050 | 421 | 0.03% | |
| 183.040 | 1307 | 0.08% | |
| 183.030 | 283 | 0.02% | |
| 183.020 | 1431 | 0.09% | |
| 183.010 | 1000 | 0.06% | |
| 183.000 | 3843 | 0.23% | |
| 182.950 | 1212 | 0.07% | |
| 182.870 | 691 | 0.04% | |
| 182.830 | 2512 | 0.15% | |
| 182.810 | 5844 | 0.35% | |
| 182.800 | 2248 | 0.14% | |
| 182.740 | 600 | 0.04% | |
| 182.730 | 245 | 0.01% | |
| 182.680 | 200 | 0.01% | |
| 182.660 | 4042 | 0.24% | |
| 182.590 | 400 | 0.02% | |
| 182.580 | 1232 | 0.07% | |
| 182.510 | 1600 | 0.10% | |
| 182.500 | 809 | 0.05% | |
| 182.490 | 600 | 0.04% | |
| 182.400 | 300 | 0.02% | |
| 182.380 | 1173 | 0.07% | |
| 182.370 | 532 | 0.03% | |
| 182.340 | 1553 | 0.09% | |
| 182.290 | 800 | 0.05% | |
| 182.280 | 472 | 0.03% | |
| 182.270 | 2037 | 0.12% | |
| 182.260 | 200 | 0.01% | |
| 182.230 | 969 | 0.06% | |
| 182.180 | 400 | 0.02% | |
| 182.080 | 202 | 0.01% | |
| 182.070 | 600 | 0.04% | |
| 182.030 | 100 | 0.01% | |
| 182.020 | 3595 | 0.22% | |
| 182.010 | 412 | 0.02% | |
| 182.000 | 3464 | 0.21% | |
| 181.990 | 1009 | 0.06% | |
| 181.980 | 1857 | 0.11% | |
| 181.910 | 2800 | 0.17% | |
| 181.900 | 708 | 0.04% | |
| 181.870 | 225 | 0.01% | |
| 181.860 | 300 | 0.02% | |
| 181.840 | 200 | 0.01% | |
| 181.810 | 700 | 0.04% | |
| 181.800 | 2529 | 0.15% | |
| 181.730 | 200 | 0.01% | |
| 181.720 | 1684 | 0.10% | |
| 181.700 | 219 | 0.01% | |
| 181.690 | 340 | 0.02% | |
| 181.670 | 2400 | 0.14% | |
| 181.620 | 200 | 0.01% | |
| 181.610 | 450 | 0.03% | |
| 181.580 | 1880 | 0.11% | |
| 181.520 | 400 | 0.02% | |
| 181.510 | 1400 | 0.08% | |
| 181.500 | 2051 | 0.12% | |
| 181.490 | 200 | 0.01% | |
| 181.480 | 1083 | 0.07% | |
| 181.470 | 1017 | 0.06% | |
| 181.460 | 569 | 0.03% | |
| 181.390 | 317 | 0.02% | |
| 181.380 | 1835 | 0.11% | |
| 181.360 | 600 | 0.04% | |
| 181.350 | 1106 | 0.07% | |
| 181.300 | 250 | 0.02% | |
| 181.240 | 350 | 0.02% | |
| 181.230 | 906 | 0.05% | |
| 181.220 | 200 | 0.01% | |
| 181.140 | 300 | 0.02% | |
| 181.130 | 900 | 0.05% | |
| 181.120 | 458 | 0.03% | |
| 181.110 | 400 | 0.02% | |
| 181.100 | 1400 | 0.08% | |
| 181.080 | 9401 | 0.57% | |
| 181.060 | 666 | 0.04% | |
| 181.000 | 5801 | 0.35% | |
| 180.990 | 3476 | 0.21% | |
| 180.910 | 2360 | 0.14% | |
| 180.900 | 2702 | 0.16% | |
| 180.850 | 800 | 0.05% | |
| 180.730 | 1000 | 0.06% | |
| 180.650 | 740 | 0.04% | |
| 180.590 | 664 | 0.04% | |
| 180.580 | 413 | 0.02% | |
| 180.560 | 400 | 0.02% | |
| 180.550 | 804 | 0.05% | |
| 180.540 | 600 | 0.04% | |
| 180.530 | 3580 | 0.22% | |
| 180.520 | 1171 | 0.07% | |
| 180.500 | 1228 | 0.07% | |
| 180.490 | 1600 | 0.10% | |
| 180.470 | 4513 | 0.27% | |
| 180.450 | 400 | 0.02% | |
| 180.420 | 200 | 0.01% | |
| 180.400 | 200 | 0.01% | |
| 180.380 | 1686 | 0.10% | |
| 180.370 | 200 | 0.01% | |
| 180.360 | 200 | 0.01% | |
| 180.330 | 4715 | 0.28% | |
| 180.320 | 4397 | 0.27% | |
| 180.300 | 400 | 0.02% | |
| 180.280 | 200 | 0.01% | |
| 180.230 | 200 | 0.01% | |
| 180.200 | 1278 | 0.08% | |
| 180.190 | 500 | 0.03% | |
| 180.180 | 2549 | 0.15% | |
| 180.170 | 5099 | 0.31% | |
| 180.160 | 408 | 0.02% | |
| 180.150 | 445 | 0.03% | |
| 180.110 | 400 | 0.02% | |
| 180.100 | 9866 | 0.59% | |
| 180.090 | 1204 | 0.07% | |
| 180.080 | 1327 | 0.08% | |
| 180.030 | 3537 | 0.21% | |
| 180.010 | 596 | 0.04% | |
| 180.000 | 6454 | 0.39% | |
| 179.940 | 1923 | 0.12% | |
| 179.930 | 200 | 0.01% | |
| 179.910 | 200 | 0.01% | |
| 179.880 | 600 | 0.04% | |
| 179.870 | 3644 | 0.22% | |
| 179.860 | 800 | 0.05% | |
| 179.840 | 2896 | 0.17% | |
| 179.830 | 6979 | 0.42% | |
| 179.820 | 400 | 0.02% | |
| 179.800 | 1933 | 0.12% | |
| 179.770 | 5746 | 0.35% | |
| 179.760 | 2457 | 0.15% | |
| 179.750 | 4457 | 0.27% | |
| 179.660 | 3760 | 0.23% | |
| 179.600 | 604 | 0.04% | |
| 179.570 | 577 | 0.03% | |
| 179.500 | 4976 | 0.30% | |
| 179.490 | 807 | 0.05% | |
| 179.440 | 200 | 0.01% | |
| 179.430 | 1000 | 0.06% | |
| 179.410 | 1916 | 0.12% | |
| 179.400 | 1400 | 0.08% | |
| 179.390 | 2472 | 0.15% | |
| 179.380 | 1250 | 0.08% | |
| 179.300 | 415 | 0.03% | |
| 179.280 | 285 | 0.02% | |
| 179.180 | 200 | 0.01% | |
| 179.040 | 1200 | 0.07% | |
| 179.010 | 709 | 0.04% | |
| 179.000 | 8396 | 0.51% | |
| 178.990 | 200 | 0.01% | |
| 178.980 | 1640 | 0.10% | |
| 178.840 | 360 | 0.02% | |
| 178.630 | 240 | 0.01% | |
| 178.610 | 360 | 0.02% | |
| 178.600 | 477 | 0.03% | |
| 178.500 | 601 | 0.04% | |
| 178.470 | 723 | 0.04% | |
| 178.410 | 1277 | 0.08% | |
| 178.400 | 10300 | 0.62% | |
| 178.380 | 861 | 0.05% | |
| 178.360 | 4598 | 0.28% | |
| 178.350 | 1915 | 0.12% | |
| 178.180 | 500 | 0.03% | |
| 178.150 | 700 | 0.04% | |
| 178.100 | 1588 | 0.10% | |
| 178.000 | 4112 | 0.25% | |
| 177.990 | 1626 | 0.10% | |
| 177.890 | 400 | 0.02% | |
| 177.860 | 3349 | 0.20% | |
| 177.820 | 3080 | 0.19% | |
| 177.810 | 1259 | 0.08% | |
| 177.800 | 222 | 0.01% | |
| 177.750 | 6327 | 0.38% | |
| 177.720 | 7621 | 0.46% | |
| 177.710 | 700 | 0.04% | |
| 177.700 | 2718 | 0.16% | |
| 177.660 | 1500 | 0.09% | |
| 177.600 | 360 | 0.02% | |
| 177.570 | 1140 | 0.07% | |
| 177.530 | 600 | 0.04% | |
| 177.430 | 802 | 0.05% | |
| 177.300 | 4700 | 0.28% | |
| 177.130 | 760 | 0.05% | |
| 177.120 | 628 | 0.04% | |
| 177.100 | 1109 | 0.07% | |
| 177.080 | 2782 | 0.17% | |
| 177.020 | 1009 | 0.06% | |
| 176.880 | 3200 | 0.19% | |
| 176.800 | 1600 | 0.10% | |
| 176.710 | 216 | 0.01% | |
| 176.650 | 311 | 0.02% | |
| 176.630 | 1688 | 0.10% | |
| 176.620 | 1365 | 0.08% | |
| 176.610 | 1941 | 0.12% | |
| 176.600 | 240 | 0.01% | |
| 176.590 | 2044 | 0.12% | |
| 176.410 | 3814 | 0.23% | |
| 176.380 | 1266 | 0.08% | |
| 176.330 | 934 | 0.06% | |
| 176.190 | 200 | 0.01% | |
| 176.110 | 1119 | 0.07% | |
| 176.100 | 1181 | 0.07% | |
| 176.010 | 1200 | 0.07% | |
| 176.000 | 4200 | 0.25% | |
| 175.990 | 3578 | 0.22% | |
| 175.800 | 2168 | 0.13% | |
| 175.740 | 507 | 0.03% | |
| 175.630 | 1075 | 0.06% | |
| 175.610 | 211 | 0.01% | |
| 175.600 | 3000 | 0.18% | |
| 175.590 | 500 | 0.03% | |
| 175.580 | 3636 | 0.22% | |
| 175.550 | 3143 | 0.19% | |
| 175.540 | 2002 | 0.12% | |
| 175.520 | 4470 | 0.27% | |
| 175.510 | 1605 | 0.10% | |
| 175.450 | 1322 | 0.08% | |
| 175.440 | 2915 | 0.18% | |
| 175.410 | 3422 | 0.21% | |
| 175.400 | 300 | 0.02% | |
| 175.390 | 693 | 0.04% | |
| 175.380 | 1696 | 0.10% | |
| 175.370 | 646 | 0.04% | |
| 175.360 | 200 | 0.01% | |
| 175.350 | 200 | 0.01% | |
| 175.330 | 400 | 0.02% | |
| 175.320 | 7255 | 0.44% | |
| 175.310 | 2696 | 0.16% | |
| 175.300 | 6396 | 0.39% | |
| 175.280 | 881 | 0.05% | |
| 175.260 | 400 | 0.02% | |
| 175.250 | 3140 | 0.19% | |
| 175.230 | 765 | 0.05% | |
| 175.220 | 1608 | 0.10% | |
| 175.210 | 5700 | 0.34% | |
| 175.200 | 2753 | 0.17% | |
| 175.190 | 1307 | 0.08% | |
| 175.180 | 2800 | 0.17% | |
| 175.170 | 400 | 0.02% | |
| 175.160 | 5562 | 0.34% | |
| 175.150 | 7704 | 0.46% | |
| 175.140 | 1069 | 0.06% | |
| 175.130 | 400 | 0.02% | |
| 175.120 | 202 | 0.01% | |
| 175.110 | 3540 | 0.21% | |
| 175.100 | 13391 | 0.81% | |
| 175.090 | 400 | 0.02% | |
| 175.080 | 6061 | 0.37% | |
| 175.070 | 3911 | 0.24% | |
| 175.060 | 3418 | 0.21% | |
| 175.050 | 15426 | 0.93% | |
| 175.040 | 1198 | 0.07% | |
| 175.030 | 1034 | 0.06% | |
| 175.020 | 3160 | 0.19% | |
| 175.010 | 7606 | 0.46% | |
| 175.000 | 16552 | 1.00% | |
| 174.990 | 6222 | 0.38% | |
| 174.980 | 11928 | 0.72% | |
| 174.970 | 6313 | 0.38% | |
| 174.960 | 6256 | 0.38% | |
| 174.950 | 5399 | 0.33% | |
| 174.940 | 4783 | 0.29% | |
| 174.930 | 2563 | 0.15% | |
| 174.920 | 19468 | 1.17% | |
| 174.900 | 14924 | 0.90% | |
| 174.890 | 14813 | 0.89% | |
| 174.880 | 29843 | 1.80% | |
| 174.870 | 3799 | 0.23% | |
| 174.860 | 6766 | 0.41% | |
| 174.850 | 8488 | 0.51% | |
| 174.840 | 1050 | 0.06% | |
| 174.820 | 1031 | 0.06% | |
| 174.810 | 7568 | 0.46% | |
| 174.800 | 5054 | 0.30% | |
| 174.790 | 10236 | 0.62% | |
| 174.780 | 2739 | 0.17% | |
| 174.770 | 7788 | 0.47% | |
| 174.760 | 2944 | 0.18% | |
| 174.750 | 5165 | 0.31% | |
| 174.740 | 13159 | 0.79% | |
| 174.730 | 21371 | 1.29% | |
| 174.720 | 4895 | 0.30% | |
| 174.710 | 16086 | 0.97% | |
| 174.700 | 10656 | 0.64% | |
| 174.690 | 2883 | 0.17% | |
| 174.680 | 12349 | 0.74% | |
| 174.670 | 16744 | 1.01% | |
| 174.660 | 12660 | 0.76% | |
| 174.650 | 9201 | 0.55% | |
| 174.640 | 11052 | 0.67% | |
| 174.630 | 2364 | 0.14% | |
| 174.620 | 8628 | 0.52% | |
| 174.610 | 12458 | 0.75% | |
| 174.600 | 20365 | 1.23% | |
| 174.590 | 8183 | 0.49% | |
| 174.580 | 3200 | 0.19% | |
| 174.570 | 1494 | 0.09% | |
| 174.560 | 11691 | 0.70% | |
| 174.550 | 19095 | 1.15% | |
| 174.540 | 1600 | 0.10% | |
| 174.530 | 2022 | 0.12% | |
| 174.520 | 297 | 0.02% | |
| 174.510 | 9239 | 0.56% | |
| 174.500 | 20274 | 1.22% | |
| 174.490 | 940 | 0.06% | |
| 174.480 | 13253 | 0.80% | |
| 174.470 | 9007 | 0.54% | |
| 174.460 | 6015 | 0.36% | |
| 174.450 | 1102 | 0.07% | |
| 174.430 | 1463 | 0.09% | |
| 174.420 | 6224 | 0.38% | |
| 174.410 | 13322 | 0.80% | |
| 174.400 | 15377 | 0.93% | |
| 174.390 | 4881 | 0.29% | |
| 174.380 | 3408 | 0.21% | |
| 174.370 | 20758 | 1.25% | |
| 174.360 | 6722 | 0.41% | |
| 174.350 | 8673 | 0.52% | |
| 174.340 | 7836 | 0.47% | |
| 174.330 | 11251 | 0.68% | |
| 174.320 | 7169 | 0.43% | |
| 174.310 | 20397 | 1.23% | |
| 174.300 | 19014 | 1.15% | |
| 174.290 | 5021 | 0.30% | |
| 174.280 | 25641 | 1.55% | |
| 174.270 | 9263 | 0.56% | |
| 174.260 | 14655 | 0.88% | |
| 174.250 | 3735 | 0.23% | |
| 174.240 | 12745 | 0.77% | |
| 174.230 | 3700 | 0.22% | |
| 174.220 | 476 | 0.03% | |
| 174.210 | 2028 | 0.12% | |
| 174.200 | 24960 | 1.51% | |
| 174.190 | 4452 | 0.27% | |
| 174.180 | 6716 | 0.40% | |
| 174.170 | 1200 | 0.07% | |
| 174.160 | 3361 | 0.20% | |
| 174.150 | 2642 | 0.16% | |
| 174.140 | 200 | 0.01% | |
| 174.130 | 267 | 0.02% | |
| 174.120 | 4455 | 0.27% | |
| 174.110 | 480 | 0.03% | |
| 174.100 | 5322 | 0.32% | |
| 174.090 | 3245 | 0.20% | |
| 174.070 | 2545 | 0.15% | |
| 174.060 | 400 | 0.02% | |
| 174.050 | 2954 | 0.18% | |
| 174.040 | 2018 | 0.12% | |
| 174.030 | 5724 | 0.35% | |
| 174.020 | 7191 | 0.43% | |
| 174.010 | 1418 | 0.09% | |
| 174.000 | 17322 | 1.04% | |
| 173.990 | 2422 | 0.15% | |
| 173.980 | 1073 | 0.06% | |
| 173.960 | 2582 | 0.16% | |
| 173.950 | 7201 | 0.43% | |
| 173.930 | 4120 | 0.25% | |
| 173.920 | 491 | 0.03% | |
| 173.910 | 1346 | 0.08% | |
| 173.900 | 2887 | 0.17% | |
| 173.890 | 1606 | 0.10% | |
| 173.880 | 12118 | 0.73% | |
| 173.860 | 2720 | 0.16% | |
| 173.850 | 12336 | 0.74% | |
| 173.840 | 3560 | 0.21% | |
| 173.830 | 8037 | 0.48% | |
| 173.820 | 2697 | 0.16% | |
| 173.810 | 1305 | 0.08% | |
| 173.800 | 11313 | 0.68% | |
| 173.790 | 9850 | 0.59% | |
| 173.780 | 5570 | 0.34% | |
| 173.770 | 6800 | 0.41% | |
| 173.760 | 18967 | 1.14% | |
| 173.750 | 2600 | 0.16% | |
| 173.730 | 200 | 0.01% | |
| 173.720 | 247 | 0.01% | |
| 173.700 | 801 | 0.05% | |
| 173.690 | 200 | 0.01% | |
| 173.680 | 2449 | 0.15% | |
| 173.670 | 6106 | 0.37% | |
| 173.650 | 200 | 0.01% | |
| 173.630 | 2903 | 0.18% | |
| 173.620 | 2242 | 0.14% | |
| 173.600 | 400 | 0.02% | |
| 173.560 | 208 | 0.01% | |
| 173.550 | 2197 | 0.13% | |
| 173.530 | 7858 | 0.47% | |
| 173.520 | 8171 | 0.49% | |
| 173.510 | 2188 | 0.13% | |
| 173.500 | 31592 | 1.91% | |
| 173.490 | 1735 | 0.10% | |
| 173.480 | 2039 | 0.12% | |
| 173.470 | 1400 | 0.08% | |
| 173.460 | 200 | 0.01% | |
| 173.450 | 4044 | 0.24% | |
| 173.440 | 200 | 0.01% | |
| 173.430 | 482 | 0.03% | |
| 173.420 | 918 | 0.06% | |
| 173.410 | 3303 | 0.20% | |
| 173.400 | 400 | 0.02% | |
| 173.370 | 200 | 0.01% | |
| 173.360 | 609 | 0.04% | |
| 173.350 | 1071 | 0.06% | |
| 173.330 | 3179 | 0.19% | |
| 173.320 | 405 | 0.02% | |
| 173.310 | 1813 | 0.11% | |
| 173.300 | 2150 | 0.13% | |
| 173.290 | 3633 | 0.22% | |
| 173.270 | 200 | 0.01% | |
| 173.260 | 1575 | 0.09% | |
| 173.250 | 600 | 0.04% | |
| 173.240 | 2038 | 0.12% | |
| 173.100 | 800 | 0.05% | |
| 173.060 | 215 | 0.01% | |
| 173.020 | 4316 | 0.26% | |
| 173.010 | 1820 | 0.11% | |
| 173.000 | 14826 | 0.89% | |
| 172.990 | 8471 | 0.51% | |
| 172.980 | 4644 | 0.28% | |
| 172.900 | 1285 | 0.08% | |
| 172.880 | 2580 | 0.16% | |
| 172.870 | 234 | 0.01% | |
| 172.860 | 7042 | 0.42% | |
| 172.850 | 4157 | 0.25% | |
| 172.840 | 1437 | 0.09% | |
| 172.830 | 2765 | 0.17% | |
| 172.820 | 1384 | 0.08% | |
| 172.810 | 2801 | 0.17% | |
| 172.800 | 17400 | 1.05% | |
| 172.790 | 5645 | 0.34% | |
| 172.770 | 2445 | 0.15% | |
| 172.760 | 1651 | 0.10% | |
| 172.750 | 824 | 0.05% | |
| 172.710 | 1343 | 0.08% | |
| 172.600 | 1000 | 0.06% | |
| 172.560 | 400 | 0.02% | |
| 172.500 | 6383 | 0.38% | |
| 172.480 | 567 | 0.03% | |
| 172.450 | 2463 | 0.15% | |
| 172.420 | 315 | 0.02% | |
| 172.400 | 400 | 0.02% | |
| 172.120 | 1282 | 0.08% |