投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688016.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
335.300 1400 0.22%
334.640 700 0.11%
334.470 1535 0.24%
334.460 502 0.08%
334.450 700 0.11%
334.440 200 0.03%
334.130 500 0.08%
333.880 400 0.06%
333.800 698 0.11%
333.670 400 0.06%
333.530 625 0.10%
333.500 400 0.06%
333.440 200 0.03%
333.340 500 0.08%
333.330 200 0.03%
333.300 800 0.12%
333.290 2640 0.41%
333.260 821 0.13%
333.250 1400 0.22%
333.200 1900 0.30%
333.170 1000 0.16%
333.130 500 0.08%
333.000 1485 0.23%
332.960 200 0.03%
332.920 200 0.03%
332.910 800 0.12%
332.800 200 0.03%
332.620 409 0.06%
332.590 1300 0.20%
332.560 1200 0.19%
332.530 335 0.05%
332.510 200 0.03%
332.500 1000 0.16%
332.300 200 0.03%
332.210 200 0.03%
332.200 1723 0.27%
332.150 600 0.09%
332.000 2250 0.35%
331.970 200 0.03%
331.920 1394 0.22%
331.910 221 0.03%
331.840 654 0.10%
331.830 725 0.11%
331.600 1887 0.29%
331.570 600 0.09%
331.560 287 0.04%
331.540 600 0.09%
331.510 961 0.15%
331.280 900 0.14%
331.210 765 0.12%
331.000 200 0.03%
330.880 2235 0.35%
330.120 200 0.03%
330.110 871 0.14%
330.020 1029 0.16%
329.990 409 0.06%
329.950 1157 0.18%
329.290 517 0.08%
328.960 200 0.03%
328.950 700 0.11%
328.930 717 0.11%
328.920 300 0.05%
328.900 400 0.06%
328.890 200 0.03%
328.880 1514 0.24%
328.650 220 0.03%
328.580 201 0.03%
328.570 332 0.05%
328.550 200 0.03%
328.410 204 0.03%
328.400 200 0.03%
328.380 5480 0.85%
328.280 1400 0.22%
328.200 400 0.06%
328.170 207 0.03%
328.150 200 0.03%
328.110 765 0.12%
328.060 600 0.09%
328.020 200 0.03%
328.010 400 0.06%
328.000 200 0.03%
327.970 1500 0.23%
327.960 251 0.04%
327.920 400 0.06%
327.760 1068 0.17%
327.750 200 0.03%
327.700 400 0.06%
327.630 1337 0.21%
327.600 500 0.08%
327.570 2254 0.35%
327.550 3981 0.62%
327.540 800 0.12%
327.490 500 0.08%
327.480 500 0.08%
327.200 200 0.03%
327.160 275 0.04%
327.100 200 0.03%
327.050 200 0.03%
327.010 1000 0.16%
327.000 4233 0.66%
326.990 200 0.03%
326.980 1100 0.17%
326.960 1018 0.16%
326.660 700 0.11%
326.650 600 0.09%
326.610 200 0.03%
326.600 800 0.12%
326.580 200 0.03%
326.520 400 0.06%
326.490 2074 0.32%
326.450 210 0.03%
326.440 947 0.15%
326.430 600 0.09%
326.260 200 0.03%
326.240 600 0.09%
326.200 2100 0.33%
326.180 1085 0.17%
326.170 400 0.06%
326.140 1701 0.27%
326.120 200 0.03%
326.100 3100 0.48%
326.060 600 0.09%
326.050 400 0.06%
326.000 11449 1.79%
325.990 1400 0.22%
325.980 200 0.03%
325.960 200 0.03%
325.950 400 0.06%
325.930 200 0.03%
325.900 800 0.12%
325.850 200 0.03%
325.800 3322 0.52%
325.790 850 0.13%
325.780 1800 0.28%
325.770 400 0.06%
325.700 2575 0.40%
325.680 406 0.06%
325.610 200 0.03%
325.590 300 0.05%
325.530 200 0.03%
325.500 60 0.01%
325.480 600 0.09%
325.440 400 0.06%
325.420 336 0.05%
325.400 200 0.03%
325.390 900 0.14%
325.300 1500 0.23%
325.290 1300 0.20%
325.250 1408 0.22%
325.210 674 0.11%
325.200 726 0.11%
325.130 200 0.03%
325.110 2298 0.36%
325.100 4222 0.66%
325.060 200 0.03%
325.020 2204 0.34%
325.010 1820 0.28%
325.000 1600 0.25%
324.600 5100 0.80%
324.310 400 0.06%
324.300 200 0.03%
324.270 1229 0.19%
324.060 700 0.11%
324.030 3090 0.48%
324.000 2090 0.33%
323.850 400 0.06%
323.820 800 0.12%
323.770 2618 0.41%
323.750 362 0.06%
323.710 200 0.03%
323.610 1000 0.16%
323.590 600 0.09%
323.580 2400 0.37%
323.570 200 0.03%
323.550 800 0.12%
323.540 400 0.06%
323.520 800 0.12%
323.500 700 0.11%
323.460 2758 0.43%
323.240 600 0.09%
323.210 462 0.07%
323.200 600 0.09%
323.180 200 0.03%
323.170 600 0.09%
323.160 400 0.06%
323.150 948 0.15%
323.140 400 0.06%
323.130 1400 0.22%
323.120 4208 0.66%
323.100 2891 0.45%
323.090 1088 0.17%
323.080 2055 0.32%
323.070 898 0.14%
323.060 1632 0.25%
323.050 800 0.12%
323.020 507 0.08%
323.010 1100 0.17%
323.000 7786 1.21%
322.990 6336 0.99%
322.980 7296 1.14%
322.970 2680 0.42%
322.960 681 0.11%
322.950 600 0.09%
322.930 200 0.03%
322.920 200 0.03%
322.900 1999 0.31%
322.890 300 0.05%
322.880 888 0.14%
322.860 400 0.06%
322.850 200 0.03%
322.840 1429 0.22%
322.830 800 0.12%
322.820 1144 0.18%
322.810 808 0.13%
322.800 3940 0.61%
322.790 2551 0.40%
322.780 400 0.06%
322.770 400 0.06%
322.750 285 0.04%
322.740 995 0.16%
322.730 1000 0.16%
322.710 682 0.11%
322.690 200 0.03%
322.680 1885 0.29%
322.670 1000 0.16%
322.660 1325 0.21%
322.640 400 0.06%
322.620 200 0.03%
322.610 800 0.12%
322.600 480 0.07%
322.580 200 0.03%
322.560 200 0.03%
322.550 200 0.03%
322.540 450 0.07%
322.530 399 0.06%
322.520 200 0.03%
322.510 1380 0.22%
322.500 6756 1.05%
322.490 2622 0.41%
322.480 1085 0.17%
322.460 200 0.03%
322.450 8 0.00%
322.430 301 0.05%
322.420 600 0.09%
322.410 200 0.03%
322.400 228 0.04%
322.390 11100 1.73%
322.380 1800 0.28%
322.360 849 0.13%
322.350 1000 0.16%
322.330 564 0.09%
322.310 200 0.03%
322.300 4300 0.67%
322.290 1100 0.17%
322.270 1000 0.16%
322.260 700 0.11%
322.220 520 0.08%
322.210 200 0.03%
322.200 7421 1.16%
322.190 1000 0.16%
322.160 907 0.14%
322.150 928 0.14%
322.130 604 0.09%
322.110 320 0.05%
322.100 200 0.03%
322.080 2758 0.43%
322.070 1150 0.18%
322.060 2045 0.32%
322.050 894 0.14%
322.040 2061 0.32%
322.030 1720 0.27%
322.020 1413 0.22%
322.010 4425 0.69%
322.000 23483 3.66%
321.990 251 0.04%
321.980 200 0.03%
321.970 278 0.04%
321.950 638 0.10%
321.940 200 0.03%
321.910 1331 0.21%
321.900 1655 0.26%
321.890 1500 0.23%
321.880 1900 0.30%
321.870 1054 0.16%
321.860 1670 0.26%
321.850 3478 0.54%
321.840 914 0.14%
321.820 200 0.03%
321.810 1838 0.29%
321.800 2867 0.45%
321.790 432 0.07%
321.780 675 0.11%
321.770 1822 0.28%
321.750 1428 0.22%
321.720 1062 0.17%
321.650 700 0.11%
321.630 6 0.00%
321.600 400 0.06%
321.590 200 0.03%
321.570 200 0.03%
321.530 3100 0.48%
321.510 200 0.03%
321.500 3724 0.58%
321.470 1000 0.16%
321.420 400 0.06%
321.400 1383 0.22%
321.380 500 0.08%
321.360 4121 0.64%
321.350 200 0.03%
321.340 756 0.12%
321.320 200 0.03%
321.310 800 0.12%
321.300 16398 2.56%
321.290 516 0.08%
321.280 829 0.13%
321.260 200 0.03%
321.110 4400 0.69%
321.060 400 0.06%
321.010 6245 0.97%
321.000 18653 2.91%
320.990 1000 0.16%
320.980 600 0.09%
320.970 1442 0.22%
320.940 200 0.03%
320.930 800 0.12%
320.920 1376 0.21%
320.910 500 0.08%
320.900 2479 0.39%
320.890 1700 0.27%
320.860 1320 0.21%
320.850 2221 0.35%
320.820 490 0.08%
320.810 800 0.12%
320.800 800 0.12%
320.790 400 0.06%
320.780 1555 0.24%
320.760 378 0.06%
320.750 400 0.06%
320.740 200 0.03%
320.710 200 0.03%
320.670 200 0.03%
320.620 400 0.06%
320.610 200 0.03%
320.600 819 0.13%
320.570 200 0.03%
320.540 400 0.06%
320.530 200 0.03%
320.520 300 0.05%
320.510 3629 0.57%
320.500 1100 0.17%
320.490 1900 0.30%
320.470 227 0.04%
320.460 856 0.13%
320.450 1245 0.19%
320.440 914 0.14%
320.410 500 0.08%
320.390 200 0.03%
320.380 600 0.09%
320.330 400 0.06%
320.320 219 0.03%
320.310 1428 0.22%
320.300 1955 0.30%
320.290 200 0.03%
320.280 409 0.06%
320.270 400 0.06%
320.260 200 0.03%
320.250 2143 0.33%
320.240 200 0.03%
320.210 603 0.09%
320.200 862 0.13%
320.180 6255 0.98%
320.170 600 0.09%
320.140 660 0.10%
320.130 200 0.03%
320.120 1871 0.29%
320.110 400 0.06%
320.100 3920 0.61%
320.090 400 0.06%
320.080 200 0.03%
320.050 484 0.08%
320.030 2847 0.44%
320.020 1844 0.29%
320.010 200 0.03%
320.000 10399 1.62%
319.990 3030 0.47%
319.980 200 0.03%
319.950 600 0.09%
319.940 200 0.03%
319.850 600 0.09%
319.840 1200 0.19%
319.800 300 0.05%
319.770 200 0.03%
319.750 200 0.03%
319.710 200 0.03%
319.700 400 0.06%
319.690 1100 0.17%
319.680 2272 0.35%
319.660 800 0.12%
319.650 1300 0.20%
319.600 3693 0.58%
319.590 622 0.10%
319.500 100 0.02%
319.490 200 0.03%
319.470 200 0.03%
319.450 404 0.06%
319.440 634 0.10%
319.420 868 0.14%
319.400 400 0.06%
319.360 300 0.05%
319.350 2161 0.34%
319.330 682 0.11%
319.320 745 0.12%
319.310 200 0.03%
319.300 400 0.06%
319.290 800 0.12%
319.250 200 0.03%
319.230 404 0.06%
319.210 400 0.06%
319.190 344 0.05%
319.170 986 0.15%
319.150 1000 0.16%
319.130 1270 0.20%
319.120 900 0.14%
319.110 1140 0.18%
319.090 2838 0.44%
319.080 1100 0.17%
319.050 2853 0.45%
319.020 2259 0.35%
319.010 1302 0.20%
319.000 2439 0.38%
318.990 200 0.03%
318.880 200 0.03%
318.870 200 0.03%
318.840 1186 0.19%
318.830 2779 0.43%
318.820 1601 0.25%
318.810 2258 0.35%
318.780 397 0.06%
318.730 1186 0.19%
318.700 469 0.07%
318.690 3051 0.48%
318.650 955 0.15%
318.630 100 0.02%
318.620 1238 0.19%
318.610 200 0.03%
318.600 1200 0.19%
318.590 200 0.03%
318.500 693 0.11%
318.370 800 0.12%
318.350 200 0.03%
318.330 200 0.03%
318.300 810 0.13%
318.200 600 0.09%
318.180 700 0.11%
318.010 200 0.03%
318.000 16746 2.61%
317.950 1046 0.16%
317.820 700 0.11%
317.800 308 0.05%
317.760 600 0.09%
317.750 633 0.10%
317.730 200 0.03%
317.720 400 0.06%
317.710 1200 0.19%
317.690 400 0.06%
317.670 200 0.03%
317.620 400 0.06%
317.600 18849 2.94%
317.540 462 0.07%
317.520 200 0.03%
317.510 2600 0.41%
317.500 1400 0.22%
317.360 576 0.09%
317.260 400 0.06%
317.220 500 0.08%
317.190 1000 0.16%
317.090 205 0.03%
317.080 500 0.08%
317.010 2214 0.35%
317.000 3980 0.62%
316.890 400 0.06%
316.880 200 0.03%
316.820 2132 0.33%
316.810 4921 0.77%
316.800 3861 0.60%
316.670 600 0.09%
316.660 3509 0.55%
316.640 500 0.08%
316.010 502 0.08%
316.000 5827 0.91%