| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 94.560 | 28875 | 1.52% | |
| 94.550 | 9672 | 0.51% | |
| 94.540 | 2414 | 0.13% | |
| 94.530 | 4462 | 0.23% | |
| 94.520 | 2405 | 0.13% | |
| 94.510 | 7879 | 0.41% | |
| 94.500 | 22885 | 1.20% | |
| 94.490 | 12291 | 0.65% | |
| 94.480 | 3118 | 0.16% | |
| 94.470 | 24030 | 1.26% | |
| 94.460 | 2857 | 0.15% | |
| 94.450 | 479 | 0.03% | |
| 94.430 | 800 | 0.04% | |
| 94.420 | 596 | 0.03% | |
| 94.410 | 7927 | 0.42% | |
| 94.400 | 34225 | 1.80% | |
| 94.390 | 37673 | 1.98% | |
| 94.380 | 19762 | 1.04% | |
| 94.370 | 26863 | 1.41% | |
| 94.360 | 34773 | 1.83% | |
| 94.350 | 11038 | 0.58% | |
| 94.340 | 1058 | 0.06% | |
| 94.330 | 11831 | 0.62% | |
| 94.320 | 23113 | 1.22% | |
| 94.310 | 10880 | 0.57% | |
| 94.300 | 55224 | 2.91% | |
| 94.290 | 22964 | 1.21% | |
| 94.280 | 2622 | 0.14% | |
| 94.270 | 14649 | 0.77% | |
| 94.260 | 31383 | 1.65% | |
| 94.250 | 7342 | 0.39% | |
| 94.240 | 6779 | 0.36% | |
| 94.230 | 1533 | 0.08% | |
| 94.220 | 6977 | 0.37% | |
| 94.210 | 2284 | 0.12% | |
| 94.200 | 22737 | 1.20% | |
| 94.190 | 25930 | 1.36% | |
| 94.180 | 5023 | 0.26% | |
| 94.160 | 10402 | 0.55% | |
| 94.150 | 7857 | 0.41% | |
| 94.140 | 3806 | 0.20% | |
| 94.130 | 1300 | 0.07% | |
| 94.120 | 9698 | 0.51% | |
| 94.110 | 15789 | 0.83% | |
| 94.100 | 30651 | 1.61% | |
| 94.090 | 17841 | 0.94% | |
| 94.080 | 5657 | 0.30% | |
| 94.070 | 2093 | 0.11% | |
| 94.060 | 1461 | 0.08% | |
| 94.050 | 5818 | 0.31% | |
| 94.040 | 1000 | 0.05% | |
| 94.020 | 5564 | 0.29% | |
| 94.010 | 4206 | 0.22% | |
| 94.000 | 18043 | 0.95% | |
| 93.990 | 12235 | 0.64% | |
| 93.980 | 1600 | 0.08% | |
| 93.970 | 600 | 0.03% | |
| 93.960 | 1300 | 0.07% | |
| 93.940 | 10234 | 0.54% | |
| 93.930 | 2658 | 0.14% | |
| 93.900 | 26283 | 1.38% | |
| 93.880 | 200 | 0.01% | |
| 93.870 | 200 | 0.01% | |
| 93.860 | 3402 | 0.18% | |
| 93.850 | 1800 | 0.09% | |
| 93.840 | 8390 | 0.44% | |
| 93.830 | 11332 | 0.60% | |
| 93.820 | 402 | 0.02% | |
| 93.810 | 4146 | 0.22% | |
| 93.800 | 25719 | 1.35% | |
| 93.790 | 1360 | 0.07% | |
| 93.780 | 2618 | 0.14% | |
| 93.770 | 16517 | 0.87% | |
| 93.750 | 4351 | 0.23% | |
| 93.740 | 200 | 0.01% | |
| 93.730 | 3943 | 0.21% | |
| 93.710 | 3572 | 0.19% | |
| 93.700 | 2038 | 0.11% | |
| 93.690 | 400 | 0.02% | |
| 93.680 | 17965 | 0.95% | |
| 93.650 | 1821 | 0.10% | |
| 93.640 | 400 | 0.02% | |
| 93.630 | 1869 | 0.10% | |
| 93.620 | 5000 | 0.26% | |
| 93.610 | 5000 | 0.26% | |
| 93.600 | 18385 | 0.97% | |
| 93.590 | 8938 | 0.47% | |
| 93.580 | 15135 | 0.80% | |
| 93.570 | 4068 | 0.21% | |
| 93.560 | 20911 | 1.10% | |
| 93.550 | 15403 | 0.81% | |
| 93.530 | 13790 | 0.73% | |
| 93.520 | 200 | 0.01% | |
| 93.510 | 934 | 0.05% | |
| 93.500 | 14457 | 0.76% | |
| 93.490 | 4436 | 0.23% | |
| 93.480 | 6221 | 0.33% | |
| 93.470 | 6700 | 0.35% | |
| 93.460 | 1327 | 0.07% | |
| 93.450 | 3150 | 0.17% | |
| 93.440 | 5259 | 0.28% | |
| 93.430 | 3883 | 0.20% | |
| 93.420 | 7242 | 0.38% | |
| 93.410 | 3313 | 0.17% | |
| 93.400 | 39591 | 2.08% | |
| 93.390 | 3920 | 0.21% | |
| 93.380 | 6245 | 0.33% | |
| 93.370 | 1367 | 0.07% | |
| 93.360 | 6489 | 0.34% | |
| 93.350 | 4636 | 0.24% | |
| 93.340 | 2770 | 0.15% | |
| 93.330 | 7844 | 0.41% | |
| 93.320 | 2500 | 0.13% | |
| 93.310 | 6749 | 0.36% | |
| 93.300 | 17498 | 0.92% | |
| 93.290 | 200 | 0.01% | |
| 93.280 | 10245 | 0.54% | |
| 93.270 | 9404 | 0.49% | |
| 93.260 | 2802 | 0.15% | |
| 93.250 | 3755 | 0.20% | |
| 93.240 | 3459 | 0.18% | |
| 93.230 | 4748 | 0.25% | |
| 93.220 | 2545 | 0.13% | |
| 93.210 | 1696 | 0.09% | |
| 93.200 | 17593 | 0.93% | |
| 93.180 | 2372 | 0.12% | |
| 93.160 | 6271 | 0.33% | |
| 93.130 | 2457 | 0.13% | |
| 93.120 | 2134 | 0.11% | |
| 93.110 | 6930 | 0.36% | |
| 93.100 | 18016 | 0.95% | |
| 93.080 | 2220 | 0.12% | |
| 93.070 | 1111 | 0.06% | |
| 93.060 | 6178 | 0.33% | |
| 93.040 | 14120 | 0.74% | |
| 93.030 | 6429 | 0.34% | |
| 93.010 | 3517 | 0.19% | |
| 93.000 | 36632 | 1.93% | |
| 92.970 | 2800 | 0.15% | |
| 92.960 | 874 | 0.05% | |
| 92.930 | 3590 | 0.19% | |
| 92.910 | 601 | 0.03% | |
| 92.900 | 2593 | 0.14% | |
| 92.890 | 200 | 0.01% | |
| 92.880 | 2194 | 0.12% | |
| 92.870 | 2694 | 0.14% | |
| 92.850 | 11538 | 0.61% | |
| 92.840 | 21213 | 1.12% | |
| 92.830 | 290 | 0.02% | |
| 92.820 | 1941 | 0.10% | |
| 92.810 | 3044 | 0.16% | |
| 92.800 | 70490 | 3.71% | |
| 92.790 | 6188 | 0.33% | |
| 92.780 | 9254 | 0.49% | |
| 92.770 | 7255 | 0.38% | |
| 92.760 | 800 | 0.04% | |
| 92.750 | 3946 | 0.21% | |
| 92.740 | 14063 | 0.74% | |
| 92.730 | 9591 | 0.50% | |
| 92.720 | 2356 | 0.12% | |
| 92.710 | 3762 | 0.20% | |
| 92.700 | 18897 | 0.99% | |
| 92.690 | 4730 | 0.25% | |
| 92.680 | 8414 | 0.44% | |
| 92.670 | 1143 | 0.06% | |
| 92.660 | 7989 | 0.42% | |
| 92.650 | 1570 | 0.08% | |
| 92.640 | 3166 | 0.17% | |
| 92.630 | 7357 | 0.39% | |
| 92.620 | 7792 | 0.41% | |
| 92.610 | 6119 | 0.32% | |
| 92.600 | 25062 | 1.32% | |
| 92.590 | 5345 | 0.28% | |
| 92.580 | 8438 | 0.44% | |
| 92.570 | 4273 | 0.22% | |
| 92.560 | 3000 | 0.16% | |
| 92.550 | 6428 | 0.34% | |
| 92.540 | 3033 | 0.16% | |
| 92.530 | 13629 | 0.72% | |
| 92.520 | 2510 | 0.13% | |
| 92.510 | 11666 | 0.61% | |
| 92.500 | 60057 | 3.16% | |
| 92.490 | 4710 | 0.25% | |
| 92.480 | 2687 | 0.14% | |
| 92.470 | 600 | 0.03% | |
| 92.460 | 1357 | 0.07% | |
| 92.450 | 4093 | 0.22% | |
| 92.440 | 6290 | 0.33% | |
| 92.430 | 5823 | 0.31% | |
| 92.420 | 12225 | 0.64% | |
| 92.410 | 26971 | 1.42% | |
| 92.400 | 33278 | 1.75% | |
| 92.390 | 10208 | 0.54% | |
| 92.380 | 14196 | 0.75% | |
| 92.370 | 11680 | 0.61% | |
| 92.360 | 15032 | 0.79% | |
| 92.350 | 22565 | 1.19% | |
| 92.340 | 800 | 0.04% | |
| 92.330 | 363 | 0.02% | |
| 92.320 | 19539 | 1.03% | |
| 92.310 | 13319 | 0.70% | |
| 92.300 | 18653 | 0.98% |