| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 151.150 | 2571 | 0.40% | |
| 151.140 | 200 | 0.03% | |
| 151.120 | 200 | 0.03% | |
| 151.000 | 3708 | 0.57% | |
| 150.990 | 1652 | 0.26% | |
| 150.860 | 4285 | 0.66% | |
| 150.850 | 3000 | 0.46% | |
| 150.830 | 500 | 0.08% | |
| 150.680 | 679 | 0.10% | |
| 150.620 | 1331 | 0.21% | |
| 150.600 | 1727 | 0.27% | |
| 150.580 | 636 | 0.10% | |
| 150.570 | 600 | 0.09% | |
| 150.560 | 1211 | 0.19% | |
| 150.550 | 1896 | 0.29% | |
| 150.540 | 1866 | 0.29% | |
| 150.530 | 800 | 0.12% | |
| 150.520 | 200 | 0.03% | |
| 150.500 | 1000 | 0.15% | |
| 150.490 | 4263 | 0.66% | |
| 150.460 | 1119 | 0.17% | |
| 150.360 | 1967 | 0.30% | |
| 150.350 | 1389 | 0.21% | |
| 150.340 | 200 | 0.03% | |
| 150.330 | 300 | 0.05% | |
| 150.310 | 400 | 0.06% | |
| 150.250 | 1498 | 0.23% | |
| 150.240 | 1400 | 0.22% | |
| 150.220 | 600 | 0.09% | |
| 150.200 | 723 | 0.11% | |
| 150.170 | 1203 | 0.19% | |
| 150.160 | 1154 | 0.18% | |
| 150.150 | 4131 | 0.64% | |
| 150.140 | 1645 | 0.25% | |
| 150.120 | 1338 | 0.21% | |
| 150.110 | 839 | 0.13% | |
| 150.100 | 404 | 0.06% | |
| 150.090 | 2194 | 0.34% | |
| 150.080 | 897 | 0.14% | |
| 150.050 | 854 | 0.13% | |
| 150.030 | 3163 | 0.49% | |
| 150.020 | 4312 | 0.67% | |
| 150.010 | 18479 | 2.86% | |
| 150.000 | 11934 | 1.85% | |
| 149.990 | 3271 | 0.51% | |
| 149.980 | 400 | 0.06% | |
| 149.930 | 315 | 0.05% | |
| 149.910 | 600 | 0.09% | |
| 149.890 | 1434 | 0.22% | |
| 149.880 | 1392 | 0.22% | |
| 149.850 | 699 | 0.11% | |
| 149.840 | 200 | 0.03% | |
| 149.800 | 779 | 0.12% | |
| 149.790 | 3500 | 0.54% | |
| 149.780 | 600 | 0.09% | |
| 149.770 | 533 | 0.08% | |
| 149.730 | 1746 | 0.27% | |
| 149.720 | 600 | 0.09% | |
| 149.710 | 745 | 0.12% | |
| 149.700 | 4433 | 0.69% | |
| 149.690 | 455 | 0.07% | |
| 149.660 | 400 | 0.06% | |
| 149.650 | 1085 | 0.17% | |
| 149.640 | 700 | 0.11% | |
| 149.630 | 6149 | 0.95% | |
| 149.620 | 800 | 0.12% | |
| 149.610 | 1121 | 0.17% | |
| 149.600 | 1192 | 0.18% | |
| 149.590 | 1382 | 0.21% | |
| 149.580 | 1636 | 0.25% | |
| 149.570 | 728 | 0.11% | |
| 149.560 | 218 | 0.03% | |
| 149.550 | 7000 | 1.08% | |
| 149.540 | 3397 | 0.53% | |
| 149.530 | 1318 | 0.20% | |
| 149.520 | 2038 | 0.32% | |
| 149.510 | 1000 | 0.15% | |
| 149.500 | 7023 | 1.09% | |
| 149.480 | 730 | 0.11% | |
| 149.470 | 2472 | 0.38% | |
| 149.440 | 711 | 0.11% | |
| 149.430 | 349 | 0.05% | |
| 149.400 | 9586 | 1.48% | |
| 149.380 | 1893 | 0.29% | |
| 149.370 | 770 | 0.12% | |
| 149.340 | 200 | 0.03% | |
| 149.330 | 2184 | 0.34% | |
| 149.320 | 1418 | 0.22% | |
| 149.310 | 8732 | 1.35% | |
| 149.300 | 5421 | 0.84% | |
| 149.290 | 7222 | 1.12% | |
| 149.280 | 3179 | 0.49% | |
| 149.270 | 3185 | 0.49% | |
| 149.260 | 4056 | 0.63% | |
| 149.250 | 12283 | 1.90% | |
| 149.240 | 4035 | 0.62% | |
| 149.230 | 9166 | 1.42% | |
| 149.220 | 3524 | 0.54% | |
| 149.210 | 4040 | 0.62% | |
| 149.200 | 3752 | 0.58% | |
| 149.190 | 1300 | 0.20% | |
| 149.180 | 2198 | 0.34% | |
| 149.170 | 1132 | 0.18% | |
| 149.160 | 800 | 0.12% | |
| 149.150 | 3124 | 0.48% | |
| 149.140 | 1631 | 0.25% | |
| 149.130 | 4370 | 0.68% | |
| 149.120 | 2673 | 0.41% | |
| 149.110 | 9790 | 1.51% | |
| 149.100 | 9858 | 1.52% | |
| 149.090 | 5072 | 0.78% | |
| 149.080 | 7599 | 1.17% | |
| 149.070 | 600 | 0.09% | |
| 149.060 | 7312 | 1.13% | |
| 149.050 | 7706 | 1.19% | |
| 149.040 | 2412 | 0.37% | |
| 149.030 | 16489 | 2.55% | |
| 149.020 | 4850 | 0.75% | |
| 149.010 | 16639 | 2.57% | |
| 149.000 | 93630 | 14.48% | |
| 148.990 | 5579 | 0.86% | |
| 148.980 | 1847 | 0.29% | |
| 148.970 | 600 | 0.09% | |
| 148.960 | 10651 | 1.65% | |
| 148.950 | 724 | 0.11% | |
| 148.940 | 4814 | 0.74% | |
| 148.930 | 4074 | 0.63% | |
| 148.920 | 748 | 0.12% | |
| 148.910 | 1607 | 0.25% | |
| 148.900 | 11148 | 1.72% | |
| 148.890 | 6224 | 0.96% | |
| 148.880 | 16456 | 2.54% | |
| 148.870 | 4106 | 0.63% | |
| 148.860 | 1664 | 0.26% | |
| 148.850 | 1888 | 0.29% | |
| 148.840 | 10003 | 1.55% | |
| 148.820 | 521 | 0.08% | |
| 148.810 | 3534 | 0.55% | |
| 148.800 | 10285 | 1.59% | |
| 148.790 | 2443 | 0.38% | |
| 148.780 | 1109 | 0.17% | |
| 148.750 | 3900 | 0.60% | |
| 148.740 | 575 | 0.09% | |
| 148.730 | 700 | 0.11% | |
| 148.720 | 1609 | 0.25% | |
| 148.710 | 5469 | 0.85% | |
| 148.700 | 13754 | 2.13% | |
| 148.690 | 304 | 0.05% | |
| 148.680 | 1098 | 0.17% | |
| 148.650 | 4422 | 0.68% | |
| 148.620 | 4050 | 0.63% | |
| 148.610 | 4106 | 0.63% | |
| 148.600 | 4651 | 0.72% | |
| 148.580 | 9207 | 1.42% | |
| 148.530 | 1618 | 0.25% | |
| 148.510 | 1138 | 0.18% | |
| 148.500 | 3371 | 0.52% | |
| 148.490 | 2598 | 0.40% | |
| 148.480 | 6720 | 1.04% | |
| 148.470 | 800 | 0.12% | |
| 148.460 | 2296 | 0.35% | |
| 148.450 | 2652 | 0.41% | |
| 148.440 | 3612 | 0.56% | |
| 148.430 | 1200 | 0.19% | |
| 148.420 | 2731 | 0.42% | |
| 148.380 | 204 | 0.03% | |
| 148.370 | 4931 | 0.76% | |
| 148.280 | 471 | 0.07% | |
| 148.250 | 3118 | 0.48% | |
| 148.220 | 1300 | 0.20% | |
| 148.200 | 6511 | 1.01% | |
| 148.180 | 2762 | 0.43% | |
| 148.130 | 1000 | 0.15% | |
| 148.020 | 2436 | 0.38% |