投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688016.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
210.220 2640 0.19%
210.200 3524 0.26%
210.160 6713 0.49%
210.000 9681 0.71%
209.990 1028 0.08%
209.980 13776 1.01%
209.970 13868 1.02%
209.900 1543 0.11%
209.890 1646 0.12%
209.800 3395 0.25%
209.770 5844 0.43%
209.690 2064 0.15%
209.660 1957 0.14%
209.610 200 0.01%
209.600 2971 0.22%
209.510 6010 0.44%
209.500 4769 0.35%
209.490 3680 0.27%
209.480 1939 0.14%
209.460 10737 0.79%
209.450 1331 0.10%
209.440 1058 0.08%
209.430 1600 0.12%
209.420 3497 0.26%
209.400 1034 0.08%
209.380 1686 0.12%
209.360 10083 0.74%
209.310 200 0.01%
209.300 3734 0.27%
209.290 2243 0.17%
209.270 830 0.06%
209.180 609 0.04%
209.120 1038 0.08%
209.110 6948 0.51%
209.090 3141 0.23%
209.000 11938 0.88%
208.990 475 0.03%
208.940 2076 0.15%
208.910 336 0.02%
208.900 500 0.04%
208.880 3792 0.28%
208.870 1200 0.09%
208.850 9104 0.67%
208.800 1000 0.07%
208.780 3528 0.26%
208.770 1126 0.08%
208.760 1354 0.10%
208.740 1145 0.08%
208.730 2428 0.18%
208.700 2074 0.15%
208.640 1574 0.12%
208.600 2330 0.17%
208.500 9321 0.69%
208.490 3063 0.23%
208.480 3706 0.27%
208.470 3877 0.29%
208.450 2438 0.18%
208.400 7861 0.58%
208.390 605 0.04%
208.380 820 0.06%
208.370 5933 0.44%
208.360 4084 0.30%
208.350 1950 0.14%
208.340 358 0.03%
208.320 2100 0.15%
208.310 201 0.01%
208.300 7457 0.55%
208.290 1959 0.14%
208.260 1305 0.10%
208.250 200 0.01%
208.230 200 0.01%
208.200 10320 0.76%
208.190 926 0.07%
208.180 7482 0.55%
208.170 2342 0.17%
208.150 4818 0.35%
208.140 1019 0.08%
208.130 2545 0.19%
208.120 5700 0.42%
208.110 1303 0.10%
208.100 7267 0.53%
208.090 2978 0.22%
208.080 3990 0.29%
208.070 213 0.02%
208.050 200 0.01%
208.040 1642 0.12%
208.030 1487 0.11%
208.010 1484 0.11%
208.000 38374 2.82%
207.990 7217 0.53%
207.980 7797 0.57%
207.970 3587 0.26%
207.950 2048 0.15%
207.940 1525 0.11%
207.930 800 0.06%
207.900 3405 0.25%
207.880 8666 0.64%
207.870 400 0.03%
207.850 398 0.03%
207.840 3709 0.27%
207.830 4743 0.35%
207.820 200 0.01%
207.810 5018 0.37%
207.800 7222 0.53%
207.790 3105 0.23%
207.780 8665 0.64%
207.760 5395 0.40%
207.750 418 0.03%
207.740 800 0.06%
207.710 4805 0.35%
207.700 9470 0.70%
207.690 5149 0.38%
207.680 4495 0.33%
207.670 3412 0.25%
207.660 800 0.06%
207.650 2174 0.16%
207.630 6537 0.48%
207.620 1299 0.10%
207.610 2984 0.22%
207.600 7719 0.57%
207.590 4235 0.31%
207.580 3650 0.27%
207.570 404 0.03%
207.560 1182 0.09%
207.540 452 0.03%
207.530 140 0.01%
207.520 5209 0.38%
207.510 8277 0.61%
207.500 13695 1.01%
207.490 4453 0.33%
207.480 5853 0.43%
207.470 1394 0.10%
207.460 1007 0.07%
207.450 3998 0.29%
207.440 860 0.06%
207.420 1254 0.09%
207.410 1003 0.07%
207.400 12519 0.92%
207.390 7254 0.53%
207.380 2084 0.15%
207.370 3995 0.29%
207.350 1438 0.11%
207.340 5380 0.40%
207.330 5557 0.41%
207.320 1515 0.11%
207.310 1643 0.12%
207.300 4432 0.33%
207.290 217 0.02%
207.280 3339 0.25%
207.260 1458 0.11%
207.250 1359 0.10%
207.240 662 0.05%
207.220 400 0.03%
207.210 1348 0.10%
207.200 566 0.04%
207.180 2510 0.18%
207.100 6200 0.46%
207.090 1049 0.08%
207.080 885 0.07%
207.060 5808 0.43%
207.050 2887 0.21%
207.040 4491 0.33%
207.030 2465 0.18%
207.020 1870 0.14%
207.010 1653 0.12%
207.000 20353 1.50%
206.990 1557 0.11%
206.980 6315 0.46%
206.960 400 0.03%
206.950 400 0.03%
206.930 600 0.04%
206.910 200 0.01%
206.880 1063 0.08%
206.860 225 0.02%
206.850 1064 0.08%
206.820 606 0.04%
206.800 987 0.07%
206.750 642 0.05%
206.700 2533 0.19%
206.680 2635 0.19%
206.630 528 0.04%
206.600 2962 0.22%
206.590 200 0.01%
206.580 621 0.05%
206.540 1294 0.10%
206.510 206 0.02%
206.500 7269 0.54%
206.490 2320 0.17%
206.480 1871 0.14%
206.470 2889 0.21%
206.460 761 0.06%
206.450 1036 0.08%
206.400 3794 0.28%
206.390 1090 0.08%
206.370 405 0.03%
206.360 201 0.01%
206.350 200 0.01%
206.330 1869 0.14%
206.320 200 0.01%
206.300 549 0.04%
206.240 699 0.05%
206.230 664 0.05%
206.220 200 0.01%
206.210 1015 0.07%
206.200 3665 0.27%
206.190 600 0.04%
206.180 200 0.01%
206.140 2648 0.19%
206.130 339 0.02%
206.120 8229 0.61%
206.100 716 0.05%
206.080 1203 0.09%
206.070 1430 0.11%
206.060 3670 0.27%
206.050 3970 0.29%
206.040 6933 0.51%
206.030 867 0.06%
206.020 1227 0.09%
206.010 6645 0.49%
206.000 10901 0.80%
205.990 6314 0.46%
205.980 2668 0.20%
205.970 1521 0.11%
205.960 2480 0.18%
205.950 1175 0.09%
205.940 676 0.05%
205.930 773 0.06%
205.920 2029 0.15%
205.910 4779 0.35%
205.900 2322 0.17%
205.890 2126 0.16%
205.880 2462 0.18%
205.870 548 0.04%
205.860 1837 0.14%
205.840 800 0.06%
205.830 3707 0.27%
205.810 200 0.01%
205.800 3966 0.29%
205.790 5027 0.37%
205.770 500 0.04%
205.740 1658 0.12%
205.730 2504 0.18%
205.710 2023 0.15%
205.700 835 0.06%
205.690 2820 0.21%
205.630 403 0.03%
205.620 200 0.01%
205.600 3321 0.24%
205.580 5226 0.38%
205.570 200 0.01%
205.560 1277 0.09%
205.550 1079 0.08%
205.520 1432 0.11%
205.510 1208 0.09%
205.500 2857 0.21%
205.490 2406 0.18%
205.480 300 0.02%
205.470 3221 0.24%
205.460 652 0.05%
205.450 1632 0.12%
205.420 6267 0.46%
205.410 1016 0.07%
205.400 6658 0.49%
205.390 6547 0.48%
205.380 4573 0.34%
205.360 1284 0.09%
205.320 1127 0.08%
205.310 1445 0.11%
205.300 215 0.02%
205.290 1004 0.07%
205.280 4373 0.32%
205.270 4987 0.37%
205.260 400 0.03%
205.250 1719 0.13%
205.240 931 0.07%
205.230 1800 0.13%
205.220 6663 0.49%
205.210 2473 0.18%
205.200 10852 0.80%
205.190 1529 0.11%
205.180 679 0.05%
205.170 3074 0.23%
205.160 575 0.04%
205.150 3221 0.24%
205.140 614 0.05%
205.130 2868 0.21%
205.120 4481 0.33%
205.110 400 0.03%
205.100 3116 0.23%
205.090 4759 0.35%
205.080 1617 0.12%
205.070 641 0.05%
205.060 4292 0.32%
205.050 3497 0.26%
205.040 1313 0.10%
205.030 3534 0.26%
205.020 300 0.02%
205.010 4784 0.35%
205.000 6338 0.47%
204.990 2305 0.17%
204.980 1604 0.12%
204.970 1009 0.07%
204.960 2581 0.19%
204.950 6672 0.49%
204.940 1011 0.07%
204.920 600 0.04%
204.910 6286 0.46%
204.900 400 0.03%
204.890 419 0.03%
204.880 1171 0.09%
204.860 6119 0.45%
204.850 200 0.01%
204.840 4509 0.33%
204.830 900 0.07%
204.820 800 0.06%
204.810 945 0.07%
204.800 6635 0.49%
204.790 1652 0.12%
204.780 4017 0.30%
204.770 1300 0.10%
204.760 800 0.06%
204.750 408 0.03%
204.740 1303 0.10%
204.730 400 0.03%
204.710 1168 0.09%
204.700 1009 0.07%
204.690 623 0.05%
204.680 500 0.04%
204.660 406 0.03%
204.650 1600 0.12%
204.640 700 0.05%
204.630 200 0.01%
204.620 7621 0.56%
204.610 1000 0.07%
204.600 5380 0.40%
204.590 355 0.03%
204.580 412 0.03%
204.570 977 0.07%
204.560 820 0.06%
204.550 6361 0.47%
204.530 200 0.01%
204.520 2756 0.20%
204.500 2290 0.17%
204.490 4359 0.32%
204.480 1156 0.09%
204.470 2361 0.17%
204.450 404 0.03%
204.430 200 0.01%
204.400 1330 0.10%
204.390 3658 0.27%
204.380 1211 0.09%
204.360 1274 0.09%
204.330 2263 0.17%
204.310 3000 0.22%
204.300 6087 0.45%
204.290 415 0.03%
204.280 1922 0.14%
204.270 300 0.02%
204.260 609 0.04%
204.250 1017 0.07%
204.220 1586 0.12%
204.210 1029 0.08%
204.200 5057 0.37%
204.170 400 0.03%
204.160 200 0.01%
204.150 477 0.04%
204.120 1400 0.10%
204.110 815 0.06%
204.100 4708 0.35%
204.090 641 0.05%
204.080 881 0.06%
204.060 300 0.02%
204.050 703 0.05%
204.040 1273 0.09%
204.030 1244 0.09%
204.020 200 0.01%
204.010 1063 0.08%
204.000 10280 0.76%
203.990 4391 0.32%
203.980 200 0.01%
203.950 895 0.07%
203.930 1303 0.10%
203.920 6607 0.49%
203.900 200 0.01%
203.890 1098 0.08%
203.880 3530 0.26%
203.870 1517 0.11%
203.860 8176 0.60%
203.850 200 0.01%
203.840 1313 0.10%
203.820 1800 0.13%
203.780 2803 0.21%
203.770 618 0.05%
203.750 200 0.01%
203.740 200 0.01%
203.730 302 0.02%
203.710 1321 0.10%
203.700 810 0.06%
203.680 400 0.03%
203.660 1541 0.11%
203.640 1394 0.10%
203.630 200 0.01%
203.620 600 0.04%
203.610 1335 0.10%
203.600 1302 0.10%
203.590 2854 0.21%
203.580 2452 0.18%
203.570 200 0.01%
203.560 1320 0.10%
203.550 1098 0.08%
203.540 400 0.03%
203.530 3555 0.26%
203.520 5424 0.40%
203.510 2863 0.21%
203.500 12228 0.90%
203.490 4925 0.36%
203.480 1202 0.09%
203.470 1574 0.12%
203.460 1912 0.14%
203.450 2661 0.20%
203.440 523 0.04%
203.430 200 0.01%
203.420 843 0.06%
203.410 984 0.07%
203.400 4083 0.30%
203.390 2707 0.20%
203.380 958 0.07%
203.370 200 0.01%
203.360 406 0.03%
203.350 1890 0.14%
203.340 1354 0.10%
203.330 864 0.06%
203.310 1918 0.14%
203.300 4834 0.36%
203.280 5746 0.42%
203.270 1252 0.09%
203.260 400 0.03%
203.250 1840 0.14%
203.240 1107 0.08%
203.230 613 0.05%
203.220 2635 0.19%
203.210 1100 0.08%
203.200 3238 0.24%
203.190 2593 0.19%
203.180 1288 0.09%
203.170 7460 0.55%
203.160 800 0.06%
203.150 4526 0.33%
203.140 1716 0.13%
203.130 602 0.04%
203.120 1303 0.10%
203.110 207 0.02%
203.100 1200 0.09%
203.080 200 0.01%
203.070 2801 0.21%
203.060 945 0.07%
203.050 2100 0.15%
203.040 1971 0.15%
203.030 2187 0.16%
203.020 2220 0.16%
203.010 7816 0.58%
203.000 18095 1.33%
202.990 3151 0.23%
202.980 7210 0.53%
202.970 1135 0.08%
202.960 1082 0.08%
202.950 800 0.06%
202.940 618 0.05%
202.930 200 0.01%
202.920 200 0.01%
202.910 2509 0.18%
202.900 1166 0.09%
202.890 1224 0.09%
202.880 590 0.04%
202.870 1597 0.12%
202.860 4524 0.33%
202.850 1290 0.09%
202.840 2674 0.20%
202.830 2263 0.17%
202.820 3180 0.23%
202.810 2597 0.19%
202.800 5225 0.38%
202.790 1756 0.13%
202.780 400 0.03%
202.770 2216 0.16%
202.760 885 0.07%
202.750 203 0.01%
202.720 720 0.05%
202.710 2586 0.19%
202.700 783 0.06%
202.670 400 0.03%
202.660 6093 0.45%
202.650 7060 0.52%
202.640 817 0.06%
202.630 1009 0.07%
202.610 983 0.07%
202.600 2151 0.16%
202.590 200 0.01%
202.580 9463 0.70%
202.570 878 0.06%
202.520 1624 0.12%
202.500 700 0.05%
202.490 405 0.03%
202.400 600 0.04%
202.390 410 0.03%
202.360 512 0.04%
202.350 2955 0.22%
202.330 835 0.06%
202.300 2397 0.18%
202.290 412 0.03%
202.200 1328 0.10%
202.080 200 0.01%