财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 心脉医疗 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(688016.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
318.880 1105 0.21%
318.800 2400 0.45%
318.770 200 0.04%
318.590 900 0.17%
318.500 1220 0.23%
318.490 216 0.04%
318.450 200 0.04%
318.120 369 0.07%
318.000 3000 0.57%
317.990 1115 0.21%
317.870 418 0.08%
317.800 2035 0.38%
317.790 200 0.04%
317.340 1381 0.26%
317.330 600 0.11%
317.280 200 0.04%
317.100 482 0.09%
317.000 5227 0.99%
316.990 11516 2.18%
316.980 500 0.09%
316.900 20264 3.83%
316.890 200 0.04%
316.880 200 0.04%
316.870 200 0.04%
316.800 200 0.04%
316.760 400 0.08%
316.750 8191 1.55%
316.730 200 0.04%
316.690 200 0.04%
316.660 1601 0.30%
316.650 8933 1.69%
316.640 2262 0.43%
316.630 1200 0.23%
316.610 490 0.09%
316.600 1028 0.19%
316.560 2388 0.45%
316.550 600 0.11%
316.540 658 0.12%
316.500 2264 0.43%
316.480 219 0.04%
316.370 200 0.04%
316.310 200 0.04%
316.300 200 0.04%
316.250 438 0.08%
316.230 200 0.04%
316.200 2408 0.46%
316.190 624 0.12%
316.160 419 0.08%
316.120 2515 0.48%
316.100 3979 0.75%
316.090 3919 0.74%
316.080 1657 0.31%
316.070 3882 0.73%
316.060 219 0.04%
316.040 649 0.12%
316.030 1033 0.20%
316.020 646 0.12%
316.010 1000 0.19%
316.000 8846 1.67%
315.990 753 0.14%
315.980 1920 0.36%
315.970 2050 0.39%
315.960 2477 0.47%
315.950 608 0.11%
315.940 1887 0.36%
315.930 219 0.04%
315.920 200 0.04%
315.910 400 0.08%
315.890 1043 0.20%
315.880 200 0.04%
315.850 200 0.04%
315.820 329 0.06%
315.810 527 0.10%
315.800 500 0.09%
315.780 800 0.15%
315.770 600 0.11%
315.760 462 0.09%
315.740 700 0.13%
315.700 200 0.04%
315.680 2800 0.53%
315.640 487 0.09%
315.600 963 0.18%
315.590 700 0.13%
315.550 400 0.08%
315.540 200 0.04%
315.520 300 0.06%
315.500 708 0.13%
315.430 400 0.08%
315.350 200 0.04%
315.330 200 0.04%
315.320 1945 0.37%
315.310 790 0.15%
315.300 200 0.04%
315.280 200 0.04%
315.270 200 0.04%
315.250 200 0.04%
315.240 200 0.04%
315.220 200 0.04%
315.200 600 0.11%
315.190 1120 0.21%
315.160 200 0.04%
315.150 3702 0.70%
315.130 600 0.11%
315.110 600 0.11%
315.100 1233 0.23%
315.090 1400 0.26%
315.030 2185 0.41%
315.020 200 0.04%
315.010 2897 0.55%
315.000 23099 4.37%
314.990 3400 0.64%
314.980 1077 0.20%
314.970 560 0.11%
314.960 1503 0.28%
314.950 2167 0.41%
314.940 610 0.12%
314.930 1335 0.25%
314.920 500 0.09%
314.880 1033 0.20%
314.870 700 0.13%
314.860 410 0.08%
314.840 305 0.06%
314.830 710 0.13%
314.820 762 0.14%
314.810 800 0.15%
314.800 4635 0.88%
314.710 298 0.06%
314.670 200 0.04%
314.660 200 0.04%
314.630 238 0.05%
314.600 721 0.14%
314.590 800 0.15%
314.580 200 0.04%
314.560 1796 0.34%
314.550 1720 0.33%
314.510 200 0.04%
314.500 2389 0.45%
314.460 200 0.04%
314.410 1680 0.32%
314.400 200 0.04%
314.390 400 0.08%
314.380 1662 0.31%
314.350 658 0.12%
314.320 449 0.08%
314.310 200 0.04%
314.300 4134 0.78%
314.280 874 0.17%
314.260 600 0.11%
314.250 879 0.17%
314.240 974 0.18%
314.200 1800 0.34%
314.190 400 0.08%
314.180 600 0.11%
314.160 1200 0.23%
314.150 2336 0.44%
314.140 656 0.12%
314.130 200 0.04%
314.110 200 0.04%
314.100 761 0.14%
314.060 168 0.03%
314.050 753 0.14%
314.020 700 0.13%
314.010 802 0.15%
314.000 4283 0.81%
313.990 200 0.04%
313.980 4395 0.83%
313.970 800 0.15%
313.960 1100 0.21%
313.950 200 0.04%
313.940 202 0.04%
313.930 2316 0.44%
313.920 605 0.11%
313.910 898 0.17%
313.900 2069 0.39%
313.890 1890 0.36%
313.880 200 0.04%
313.870 324 0.06%
313.860 2928 0.55%
313.840 1514 0.29%
313.810 200 0.04%
313.800 1234 0.23%
313.790 800 0.15%
313.760 3129 0.59%
313.750 410 0.08%
313.740 610 0.12%
313.730 200 0.04%
313.710 980 0.19%
313.690 200 0.04%
313.680 1395 0.26%
313.670 205 0.04%
313.650 200 0.04%
313.590 200 0.04%
313.580 2700 0.51%
313.570 3420 0.65%
313.560 478 0.09%
313.550 200 0.04%
313.540 200 0.04%
313.530 254 0.05%
313.520 200 0.04%
313.510 1128 0.21%
313.500 4606 0.87%
313.490 200 0.04%
313.320 400 0.08%
313.310 581 0.11%
313.300 859 0.16%
313.290 1228 0.23%
313.280 200 0.04%
313.270 313 0.06%
313.250 200 0.04%
313.240 200 0.04%
313.200 5590 1.06%
313.180 200 0.04%
313.150 200 0.04%
313.110 676 0.13%
313.100 1015 0.19%
313.080 400 0.08%
313.060 758 0.14%
313.050 1400 0.26%
313.020 613 0.12%
313.010 2465 0.47%
313.000 4950 0.94%
312.990 800 0.15%
312.970 600 0.11%
312.890 200 0.04%
312.880 945 0.18%
312.870 1435 0.27%
312.860 525 0.10%
312.850 800 0.15%
312.840 400 0.08%
312.800 200 0.04%
312.730 200 0.04%
312.710 238 0.05%
312.590 800 0.15%
312.580 2922 0.55%
312.550 96 0.02%
312.540 200 0.04%
312.500 700 0.13%
312.490 452 0.09%
312.480 400 0.08%
312.470 230 0.04%
312.400 800 0.15%
312.360 200 0.04%
312.350 246 0.05%
312.340 398 0.08%
312.330 400 0.08%
312.240 3100 0.59%
312.230 350 0.07%
312.210 871 0.16%
312.090 200 0.04%
312.050 400 0.08%
312.040 1161 0.22%
312.030 1389 0.26%
312.020 3772 0.71%
312.010 600 0.11%
312.000 2664 0.50%
311.990 3838 0.73%
311.970 200 0.04%
311.950 2053 0.39%
311.740 474 0.09%
311.700 394 0.07%
311.690 500 0.09%
311.680 400 0.08%
311.670 440 0.08%
311.650 200 0.04%
311.620 200 0.04%
311.610 200 0.04%
311.600 200 0.04%
311.500 900 0.17%
311.490 400 0.08%
311.470 213 0.04%
311.430 200 0.04%
311.350 800 0.15%
311.320 200 0.04%
311.310 200 0.04%
311.250 200 0.04%
311.240 200 0.04%
311.220 700 0.13%
311.210 600 0.11%
311.200 690 0.13%
311.130 600 0.11%
311.120 500 0.09%
311.110 345 0.07%
311.100 1134 0.21%
311.080 310 0.06%
311.000 8204 1.55%
310.990 991 0.19%
310.920 715 0.14%
310.910 886 0.17%
310.900 1100 0.21%
310.890 200 0.04%
310.880 1028 0.19%
310.800 3549 0.67%
310.710 740 0.14%
310.110 200 0.04%
310.100 9568 1.81%
310.010 2200 0.42%
309.800 3269 0.62%
309.790 2018 0.38%
309.760 500 0.09%
309.630 200 0.04%
309.600 1763 0.33%
309.590 377 0.07%
309.510 800 0.15%
309.500 9900 1.87%
309.490 2366 0.45%
309.480 728 0.14%
309.400 1811 0.34%
309.030 132 0.02%
309.000 4032 0.76%
308.980 1200 0.23%
308.930 698 0.13%
308.920 985 0.19%
308.900 400 0.08%
308.800 3951 0.75%
307.200 1700 0.32%
307.180 500 0.09%
307.120 231 0.04%
307.000 5008 0.95%
306.500 800 0.15%
306.490 3796 0.72%
306.400 1037 0.20%
306.390 900 0.17%
306.300 7891 1.49%
306.290 823 0.16%
306.260 300 0.06%
306.220 200 0.04%
306.160 2625 0.50%
306.150 600 0.11%
306.000 7361 1.39%
305.990 2000 0.38%
304.880 224 0.04%
304.000 800 0.15%
303.900 1000 0.19%
303.130 547 0.10%
302.990 300 0.06%
302.980 1090 0.21%
302.890 1500 0.28%
302.870 200 0.04%
302.800 2700 0.51%
302.760 323 0.06%
302.700 1597 0.30%
302.690 926 0.18%
302.680 2483 0.47%
302.020 200 0.04%
302.010 2117 0.40%
302.000 3257 0.62%
301.990 500 0.09%
301.900 1448 0.27%
301.890 2669 0.50%
301.880 1575 0.30%
301.510 700 0.13%
301.410 600 0.11%
301.250 6146 1.16%
301.190 238 0.05%
301.140 400 0.08%
301.120 1200 0.23%
301.110 399 0.08%
301.100 400 0.08%
301.020 200 0.04%
301.010 200 0.04%
301.000 600 0.11%
300.990 200 0.04%
300.880 700 0.13%
300.800 200 0.04%
300.540 205 0.04%
300.530 200 0.04%
300.500 200 0.04%
300.300 650 0.12%
300.110 1362 0.26%
300.100 400 0.08%
300.070 200 0.04%
300.040 1176 0.22%
300.000 4871 0.92%
299.990 200 0.04%
299.970 651 0.12%
299.910 200 0.04%
299.770 1073 0.20%
299.760 2510 0.47%
299.410 400 0.08%
299.400 399 0.08%
299.380 5119 0.97%
299.350 200 0.04%
299.310 845 0.16%
299.300 700 0.13%
299.180 1000 0.19%
299.170 200 0.04%
299.150 331 0.06%
299.100 800 0.15%
299.040 400 0.08%
299.000 876 0.17%
298.990 634 0.12%
298.970 215 0.04%
298.960 223 0.04%
298.880 300 0.06%
298.870 200 0.04%
298.680 200 0.04%
298.670 454 0.09%
298.560 1100 0.21%
298.120 2000 0.38%
298.080 200 0.04%
297.780 1100 0.21%
297.760 400 0.08%
297.590 278 0.05%
297.560 200 0.04%
297.470 401 0.08%
297.250 320 0.06%
297.190 642 0.12%
297.010 277 0.05%
296.920 500 0.09%
296.830 600 0.11%
296.590 400 0.08%
296.480 600 0.11%
296.010 2251 0.43%
295.000 910 0.17%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。