投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688016.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
318.880 1105 0.21%
318.800 2400 0.45%
318.770 200 0.04%
318.590 900 0.17%
318.500 1220 0.23%
318.490 216 0.04%
318.450 200 0.04%
318.120 369 0.07%
318.000 3000 0.57%
317.990 1115 0.21%
317.870 418 0.08%
317.800 2035 0.38%
317.790 200 0.04%
317.340 1381 0.26%
317.330 600 0.11%
317.280 200 0.04%
317.100 482 0.09%
317.000 5227 0.99%
316.990 11516 2.18%
316.980 500 0.09%
316.900 20264 3.83%
316.890 200 0.04%
316.880 200 0.04%
316.870 200 0.04%
316.800 200 0.04%
316.760 400 0.08%
316.750 8191 1.55%
316.730 200 0.04%
316.690 200 0.04%
316.660 1601 0.30%
316.650 8933 1.69%
316.640 2262 0.43%
316.630 1200 0.23%
316.610 490 0.09%
316.600 1028 0.19%
316.560 2388 0.45%
316.550 600 0.11%
316.540 658 0.12%
316.500 2264 0.43%
316.480 219 0.04%
316.370 200 0.04%
316.310 200 0.04%
316.300 200 0.04%
316.250 438 0.08%
316.230 200 0.04%
316.200 2408 0.46%
316.190 624 0.12%
316.160 419 0.08%
316.120 2515 0.48%
316.100 3979 0.75%
316.090 3919 0.74%
316.080 1657 0.31%
316.070 3882 0.73%
316.060 219 0.04%
316.040 649 0.12%
316.030 1033 0.20%
316.020 646 0.12%
316.010 1000 0.19%
316.000 8846 1.67%
315.990 753 0.14%
315.980 1920 0.36%
315.970 2050 0.39%
315.960 2477 0.47%
315.950 608 0.11%
315.940 1887 0.36%
315.930 219 0.04%
315.920 200 0.04%
315.910 400 0.08%
315.890 1043 0.20%
315.880 200 0.04%
315.850 200 0.04%
315.820 329 0.06%
315.810 527 0.10%
315.800 500 0.09%
315.780 800 0.15%
315.770 600 0.11%
315.760 462 0.09%
315.740 700 0.13%
315.700 200 0.04%
315.680 2800 0.53%
315.640 487 0.09%
315.600 963 0.18%
315.590 700 0.13%
315.550 400 0.08%
315.540 200 0.04%
315.520 300 0.06%
315.500 708 0.13%
315.430 400 0.08%
315.350 200 0.04%
315.330 200 0.04%
315.320 1945 0.37%
315.310 790 0.15%
315.300 200 0.04%
315.280 200 0.04%
315.270 200 0.04%
315.250 200 0.04%
315.240 200 0.04%
315.220 200 0.04%
315.200 600 0.11%
315.190 1120 0.21%
315.160 200 0.04%
315.150 3702 0.70%
315.130 600 0.11%
315.110 600 0.11%
315.100 1233 0.23%
315.090 1400 0.26%
315.030 2185 0.41%
315.020 200 0.04%
315.010 2897 0.55%
315.000 23099 4.37%
314.990 3400 0.64%
314.980 1077 0.20%
314.970 560 0.11%
314.960 1503 0.28%
314.950 2167 0.41%
314.940 610 0.12%
314.930 1335 0.25%
314.920 500 0.09%
314.880 1033 0.20%
314.870 700 0.13%
314.860 410 0.08%
314.840 305 0.06%
314.830 710 0.13%
314.820 762 0.14%
314.810 800 0.15%
314.800 4635 0.88%
314.710 298 0.06%
314.670 200 0.04%
314.660 200 0.04%
314.630 238 0.05%
314.600 721 0.14%
314.590 800 0.15%
314.580 200 0.04%
314.560 1796 0.34%
314.550 1720 0.33%
314.510 200 0.04%
314.500 2389 0.45%
314.460 200 0.04%
314.410 1680 0.32%
314.400 200 0.04%
314.390 400 0.08%
314.380 1662 0.31%
314.350 658 0.12%
314.320 449 0.08%
314.310 200 0.04%
314.300 4134 0.78%
314.280 874 0.17%
314.260 600 0.11%
314.250 879 0.17%
314.240 974 0.18%
314.200 1800 0.34%
314.190 400 0.08%
314.180 600 0.11%
314.160 1200 0.23%
314.150 2336 0.44%
314.140 656 0.12%
314.130 200 0.04%
314.110 200 0.04%
314.100 761 0.14%
314.060 168 0.03%
314.050 753 0.14%
314.020 700 0.13%
314.010 802 0.15%
314.000 4283 0.81%
313.990 200 0.04%
313.980 4395 0.83%
313.970 800 0.15%
313.960 1100 0.21%
313.950 200 0.04%
313.940 202 0.04%
313.930 2316 0.44%
313.920 605 0.11%
313.910 898 0.17%
313.900 2069 0.39%
313.890 1890 0.36%
313.880 200 0.04%
313.870 324 0.06%
313.860 2928 0.55%
313.840 1514 0.29%
313.810 200 0.04%
313.800 1234 0.23%
313.790 800 0.15%
313.760 3129 0.59%
313.750 410 0.08%
313.740 610 0.12%
313.730 200 0.04%
313.710 980 0.19%
313.690 200 0.04%
313.680 1395 0.26%
313.670 205 0.04%
313.650 200 0.04%
313.590 200 0.04%
313.580 2700 0.51%
313.570 3420 0.65%
313.560 478 0.09%
313.550 200 0.04%
313.540 200 0.04%
313.530 254 0.05%
313.520 200 0.04%
313.510 1128 0.21%
313.500 4606 0.87%
313.490 200 0.04%
313.320 400 0.08%
313.310 581 0.11%
313.300 859 0.16%
313.290 1228 0.23%
313.280 200 0.04%
313.270 313 0.06%
313.250 200 0.04%
313.240 200 0.04%
313.200 5590 1.06%
313.180 200 0.04%
313.150 200 0.04%
313.110 676 0.13%
313.100 1015 0.19%
313.080 400 0.08%
313.060 758 0.14%
313.050 1400 0.26%
313.020 613 0.12%
313.010 2465 0.47%
313.000 4950 0.94%
312.990 800 0.15%
312.970 600 0.11%
312.890 200 0.04%
312.880 945 0.18%
312.870 1435 0.27%
312.860 525 0.10%
312.850 800 0.15%
312.840 400 0.08%
312.800 200 0.04%
312.730 200 0.04%
312.710 238 0.05%
312.590 800 0.15%
312.580 2922 0.55%
312.550 96 0.02%
312.540 200 0.04%
312.500 700 0.13%
312.490 452 0.09%
312.480 400 0.08%
312.470 230 0.04%
312.400 800 0.15%
312.360 200 0.04%
312.350 246 0.05%
312.340 398 0.08%
312.330 400 0.08%
312.240 3100 0.59%
312.230 350 0.07%
312.210 871 0.16%
312.090 200 0.04%
312.050 400 0.08%
312.040 1161 0.22%
312.030 1389 0.26%
312.020 3772 0.71%
312.010 600 0.11%
312.000 2664 0.50%
311.990 3838 0.73%
311.970 200 0.04%
311.950 2053 0.39%
311.740 474 0.09%
311.700 394 0.07%
311.690 500 0.09%
311.680 400 0.08%
311.670 440 0.08%
311.650 200 0.04%
311.620 200 0.04%
311.610 200 0.04%
311.600 200 0.04%
311.500 900 0.17%
311.490 400 0.08%
311.470 213 0.04%
311.430 200 0.04%
311.350 800 0.15%
311.320 200 0.04%
311.310 200 0.04%
311.250 200 0.04%
311.240 200 0.04%
311.220 700 0.13%
311.210 600 0.11%
311.200 690 0.13%
311.130 600 0.11%
311.120 500 0.09%
311.110 345 0.07%
311.100 1134 0.21%
311.080 310 0.06%
311.000 8204 1.55%
310.990 991 0.19%
310.920 715 0.14%
310.910 886 0.17%
310.900 1100 0.21%
310.890 200 0.04%
310.880 1028 0.19%
310.800 3549 0.67%
310.710 740 0.14%
310.110 200 0.04%
310.100 9568 1.81%
310.010 2200 0.42%
309.800 3269 0.62%
309.790 2018 0.38%
309.760 500 0.09%
309.630 200 0.04%
309.600 1763 0.33%
309.590 377 0.07%
309.510 800 0.15%
309.500 9900 1.87%
309.490 2366 0.45%
309.480 728 0.14%
309.400 1811 0.34%
309.030 132 0.02%
309.000 4032 0.76%
308.980 1200 0.23%
308.930 698 0.13%
308.920 985 0.19%
308.900 400 0.08%
308.800 3951 0.75%
307.200 1700 0.32%
307.180 500 0.09%
307.120 231 0.04%
307.000 5008 0.95%
306.500 800 0.15%
306.490 3796 0.72%
306.400 1037 0.20%
306.390 900 0.17%
306.300 7891 1.49%
306.290 823 0.16%
306.260 300 0.06%
306.220 200 0.04%
306.160 2625 0.50%
306.150 600 0.11%
306.000 7361 1.39%
305.990 2000 0.38%
304.880 224 0.04%
304.000 800 0.15%
303.900 1000 0.19%
303.130 547 0.10%
302.990 300 0.06%
302.980 1090 0.21%
302.890 1500 0.28%
302.870 200 0.04%
302.800 2700 0.51%
302.760 323 0.06%
302.700 1597 0.30%
302.690 926 0.18%
302.680 2483 0.47%
302.020 200 0.04%
302.010 2117 0.40%
302.000 3257 0.62%
301.990 500 0.09%
301.900 1448 0.27%
301.890 2669 0.50%
301.880 1575 0.30%
301.510 700 0.13%
301.410 600 0.11%
301.250 6146 1.16%
301.190 238 0.05%
301.140 400 0.08%
301.120 1200 0.23%
301.110 399 0.08%
301.100 400 0.08%
301.020 200 0.04%
301.010 200 0.04%
301.000 600 0.11%
300.990 200 0.04%
300.880 700 0.13%
300.800 200 0.04%
300.540 205 0.04%
300.530 200 0.04%
300.500 200 0.04%
300.300 650 0.12%
300.110 1362 0.26%
300.100 400 0.08%
300.070 200 0.04%
300.040 1176 0.22%
300.000 4871 0.92%
299.990 200 0.04%
299.970 651 0.12%
299.910 200 0.04%
299.770 1073 0.20%
299.760 2510 0.47%
299.410 400 0.08%
299.400 399 0.08%
299.380 5119 0.97%
299.350 200 0.04%
299.310 845 0.16%
299.300 700 0.13%
299.180 1000 0.19%
299.170 200 0.04%
299.150 331 0.06%
299.100 800 0.15%
299.040 400 0.08%
299.000 876 0.17%
298.990 634 0.12%
298.970 215 0.04%
298.960 223 0.04%
298.880 300 0.06%
298.870 200 0.04%
298.680 200 0.04%
298.670 454 0.09%
298.560 1100 0.21%
298.120 2000 0.38%
298.080 200 0.04%
297.780 1100 0.21%
297.760 400 0.08%
297.590 278 0.05%
297.560 200 0.04%
297.470 401 0.08%
297.250 320 0.06%
297.190 642 0.12%
297.010 277 0.05%
296.920 500 0.09%
296.830 600 0.11%
296.590 400 0.08%
296.480 600 0.11%
296.010 2251 0.43%
295.000 910 0.17%