投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688016.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
151.150 2571 0.40%
151.140 200 0.03%
151.120 200 0.03%
151.000 3708 0.57%
150.990 1652 0.26%
150.860 4285 0.66%
150.850 3000 0.46%
150.830 500 0.08%
150.680 679 0.10%
150.620 1331 0.21%
150.600 1727 0.27%
150.580 636 0.10%
150.570 600 0.09%
150.560 1211 0.19%
150.550 1896 0.29%
150.540 1866 0.29%
150.530 800 0.12%
150.520 200 0.03%
150.500 1000 0.15%
150.490 4263 0.66%
150.460 1119 0.17%
150.360 1967 0.30%
150.350 1389 0.21%
150.340 200 0.03%
150.330 300 0.05%
150.310 400 0.06%
150.250 1498 0.23%
150.240 1400 0.22%
150.220 600 0.09%
150.200 723 0.11%
150.170 1203 0.19%
150.160 1154 0.18%
150.150 4131 0.64%
150.140 1645 0.25%
150.120 1338 0.21%
150.110 839 0.13%
150.100 404 0.06%
150.090 2194 0.34%
150.080 897 0.14%
150.050 854 0.13%
150.030 3163 0.49%
150.020 4312 0.67%
150.010 18479 2.86%
150.000 11934 1.85%
149.990 3271 0.51%
149.980 400 0.06%
149.930 315 0.05%
149.910 600 0.09%
149.890 1434 0.22%
149.880 1392 0.22%
149.850 699 0.11%
149.840 200 0.03%
149.800 779 0.12%
149.790 3500 0.54%
149.780 600 0.09%
149.770 533 0.08%
149.730 1746 0.27%
149.720 600 0.09%
149.710 745 0.12%
149.700 4433 0.69%
149.690 455 0.07%
149.660 400 0.06%
149.650 1085 0.17%
149.640 700 0.11%
149.630 6149 0.95%
149.620 800 0.12%
149.610 1121 0.17%
149.600 1192 0.18%
149.590 1382 0.21%
149.580 1636 0.25%
149.570 728 0.11%
149.560 218 0.03%
149.550 7000 1.08%
149.540 3397 0.53%
149.530 1318 0.20%
149.520 2038 0.32%
149.510 1000 0.15%
149.500 7023 1.09%
149.480 730 0.11%
149.470 2472 0.38%
149.440 711 0.11%
149.430 349 0.05%
149.400 9586 1.48%
149.380 1893 0.29%
149.370 770 0.12%
149.340 200 0.03%
149.330 2184 0.34%
149.320 1418 0.22%
149.310 8732 1.35%
149.300 5421 0.84%
149.290 7222 1.12%
149.280 3179 0.49%
149.270 3185 0.49%
149.260 4056 0.63%
149.250 12283 1.90%
149.240 4035 0.62%
149.230 9166 1.42%
149.220 3524 0.54%
149.210 4040 0.62%
149.200 3752 0.58%
149.190 1300 0.20%
149.180 2198 0.34%
149.170 1132 0.18%
149.160 800 0.12%
149.150 3124 0.48%
149.140 1631 0.25%
149.130 4370 0.68%
149.120 2673 0.41%
149.110 9790 1.51%
149.100 9858 1.52%
149.090 5072 0.78%
149.080 7599 1.17%
149.070 600 0.09%
149.060 7312 1.13%
149.050 7706 1.19%
149.040 2412 0.37%
149.030 16489 2.55%
149.020 4850 0.75%
149.010 16639 2.57%
149.000 93630 14.48%
148.990 5579 0.86%
148.980 1847 0.29%
148.970 600 0.09%
148.960 10651 1.65%
148.950 724 0.11%
148.940 4814 0.74%
148.930 4074 0.63%
148.920 748 0.12%
148.910 1607 0.25%
148.900 11148 1.72%
148.890 6224 0.96%
148.880 16456 2.54%
148.870 4106 0.63%
148.860 1664 0.26%
148.850 1888 0.29%
148.840 10003 1.55%
148.820 521 0.08%
148.810 3534 0.55%
148.800 10285 1.59%
148.790 2443 0.38%
148.780 1109 0.17%
148.750 3900 0.60%
148.740 575 0.09%
148.730 700 0.11%
148.720 1609 0.25%
148.710 5469 0.85%
148.700 13754 2.13%
148.690 304 0.05%
148.680 1098 0.17%
148.650 4422 0.68%
148.620 4050 0.63%
148.610 4106 0.63%
148.600 4651 0.72%
148.580 9207 1.42%
148.530 1618 0.25%
148.510 1138 0.18%
148.500 3371 0.52%
148.490 2598 0.40%
148.480 6720 1.04%
148.470 800 0.12%
148.460 2296 0.35%
148.450 2652 0.41%
148.440 3612 0.56%
148.430 1200 0.19%
148.420 2731 0.42%
148.380 204 0.03%
148.370 4931 0.76%
148.280 471 0.07%
148.250 3118 0.48%
148.220 1300 0.20%
148.200 6511 1.01%
148.180 2762 0.43%
148.130 1000 0.15%
148.020 2436 0.38%