成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
318.880 | 1105 | 0.21% | |
318.800 | 2400 | 0.45% | |
318.770 | 200 | 0.04% | |
318.590 | 900 | 0.17% | |
318.500 | 1220 | 0.23% | |
318.490 | 216 | 0.04% | |
318.450 | 200 | 0.04% | |
318.120 | 369 | 0.07% | |
318.000 | 3000 | 0.57% | |
317.990 | 1115 | 0.21% | |
317.870 | 418 | 0.08% | |
317.800 | 2035 | 0.38% | |
317.790 | 200 | 0.04% | |
317.340 | 1381 | 0.26% | |
317.330 | 600 | 0.11% | |
317.280 | 200 | 0.04% | |
317.100 | 482 | 0.09% | |
317.000 | 5227 | 0.99% | |
316.990 | 11516 | 2.18% | |
316.980 | 500 | 0.09% | |
316.900 | 20264 | 3.83% | |
316.890 | 200 | 0.04% | |
316.880 | 200 | 0.04% | |
316.870 | 200 | 0.04% | |
316.800 | 200 | 0.04% | |
316.760 | 400 | 0.08% | |
316.750 | 8191 | 1.55% | |
316.730 | 200 | 0.04% | |
316.690 | 200 | 0.04% | |
316.660 | 1601 | 0.30% | |
316.650 | 8933 | 1.69% | |
316.640 | 2262 | 0.43% | |
316.630 | 1200 | 0.23% | |
316.610 | 490 | 0.09% | |
316.600 | 1028 | 0.19% | |
316.560 | 2388 | 0.45% | |
316.550 | 600 | 0.11% | |
316.540 | 658 | 0.12% | |
316.500 | 2264 | 0.43% | |
316.480 | 219 | 0.04% | |
316.370 | 200 | 0.04% | |
316.310 | 200 | 0.04% | |
316.300 | 200 | 0.04% | |
316.250 | 438 | 0.08% | |
316.230 | 200 | 0.04% | |
316.200 | 2408 | 0.46% | |
316.190 | 624 | 0.12% | |
316.160 | 419 | 0.08% | |
316.120 | 2515 | 0.48% | |
316.100 | 3979 | 0.75% | |
316.090 | 3919 | 0.74% | |
316.080 | 1657 | 0.31% | |
316.070 | 3882 | 0.73% | |
316.060 | 219 | 0.04% | |
316.040 | 649 | 0.12% | |
316.030 | 1033 | 0.20% | |
316.020 | 646 | 0.12% | |
316.010 | 1000 | 0.19% | |
316.000 | 8846 | 1.67% | |
315.990 | 753 | 0.14% | |
315.980 | 1920 | 0.36% | |
315.970 | 2050 | 0.39% | |
315.960 | 2477 | 0.47% | |
315.950 | 608 | 0.11% | |
315.940 | 1887 | 0.36% | |
315.930 | 219 | 0.04% | |
315.920 | 200 | 0.04% | |
315.910 | 400 | 0.08% | |
315.890 | 1043 | 0.20% | |
315.880 | 200 | 0.04% | |
315.850 | 200 | 0.04% | |
315.820 | 329 | 0.06% | |
315.810 | 527 | 0.10% | |
315.800 | 500 | 0.09% | |
315.780 | 800 | 0.15% | |
315.770 | 600 | 0.11% | |
315.760 | 462 | 0.09% | |
315.740 | 700 | 0.13% | |
315.700 | 200 | 0.04% | |
315.680 | 2800 | 0.53% | |
315.640 | 487 | 0.09% | |
315.600 | 963 | 0.18% | |
315.590 | 700 | 0.13% | |
315.550 | 400 | 0.08% | |
315.540 | 200 | 0.04% | |
315.520 | 300 | 0.06% | |
315.500 | 708 | 0.13% | |
315.430 | 400 | 0.08% | |
315.350 | 200 | 0.04% | |
315.330 | 200 | 0.04% | |
315.320 | 1945 | 0.37% | |
315.310 | 790 | 0.15% | |
315.300 | 200 | 0.04% | |
315.280 | 200 | 0.04% | |
315.270 | 200 | 0.04% | |
315.250 | 200 | 0.04% | |
315.240 | 200 | 0.04% | |
315.220 | 200 | 0.04% | |
315.200 | 600 | 0.11% | |
315.190 | 1120 | 0.21% | |
315.160 | 200 | 0.04% | |
315.150 | 3702 | 0.70% | |
315.130 | 600 | 0.11% | |
315.110 | 600 | 0.11% | |
315.100 | 1233 | 0.23% | |
315.090 | 1400 | 0.26% | |
315.030 | 2185 | 0.41% | |
315.020 | 200 | 0.04% | |
315.010 | 2897 | 0.55% | |
315.000 | 23099 | 4.37% | |
314.990 | 3400 | 0.64% | |
314.980 | 1077 | 0.20% | |
314.970 | 560 | 0.11% | |
314.960 | 1503 | 0.28% | |
314.950 | 2167 | 0.41% | |
314.940 | 610 | 0.12% | |
314.930 | 1335 | 0.25% | |
314.920 | 500 | 0.09% | |
314.880 | 1033 | 0.20% | |
314.870 | 700 | 0.13% | |
314.860 | 410 | 0.08% | |
314.840 | 305 | 0.06% | |
314.830 | 710 | 0.13% | |
314.820 | 762 | 0.14% | |
314.810 | 800 | 0.15% | |
314.800 | 4635 | 0.88% | |
314.710 | 298 | 0.06% | |
314.670 | 200 | 0.04% | |
314.660 | 200 | 0.04% | |
314.630 | 238 | 0.05% | |
314.600 | 721 | 0.14% | |
314.590 | 800 | 0.15% | |
314.580 | 200 | 0.04% | |
314.560 | 1796 | 0.34% | |
314.550 | 1720 | 0.33% | |
314.510 | 200 | 0.04% | |
314.500 | 2389 | 0.45% | |
314.460 | 200 | 0.04% | |
314.410 | 1680 | 0.32% | |
314.400 | 200 | 0.04% | |
314.390 | 400 | 0.08% | |
314.380 | 1662 | 0.31% | |
314.350 | 658 | 0.12% | |
314.320 | 449 | 0.08% | |
314.310 | 200 | 0.04% | |
314.300 | 4134 | 0.78% | |
314.280 | 874 | 0.17% | |
314.260 | 600 | 0.11% | |
314.250 | 879 | 0.17% | |
314.240 | 974 | 0.18% | |
314.200 | 1800 | 0.34% | |
314.190 | 400 | 0.08% | |
314.180 | 600 | 0.11% | |
314.160 | 1200 | 0.23% | |
314.150 | 2336 | 0.44% | |
314.140 | 656 | 0.12% | |
314.130 | 200 | 0.04% | |
314.110 | 200 | 0.04% | |
314.100 | 761 | 0.14% | |
314.060 | 168 | 0.03% | |
314.050 | 753 | 0.14% | |
314.020 | 700 | 0.13% | |
314.010 | 802 | 0.15% | |
314.000 | 4283 | 0.81% | |
313.990 | 200 | 0.04% | |
313.980 | 4395 | 0.83% | |
313.970 | 800 | 0.15% | |
313.960 | 1100 | 0.21% | |
313.950 | 200 | 0.04% | |
313.940 | 202 | 0.04% | |
313.930 | 2316 | 0.44% | |
313.920 | 605 | 0.11% | |
313.910 | 898 | 0.17% | |
313.900 | 2069 | 0.39% | |
313.890 | 1890 | 0.36% | |
313.880 | 200 | 0.04% | |
313.870 | 324 | 0.06% | |
313.860 | 2928 | 0.55% | |
313.840 | 1514 | 0.29% | |
313.810 | 200 | 0.04% | |
313.800 | 1234 | 0.23% | |
313.790 | 800 | 0.15% | |
313.760 | 3129 | 0.59% | |
313.750 | 410 | 0.08% | |
313.740 | 610 | 0.12% | |
313.730 | 200 | 0.04% | |
313.710 | 980 | 0.19% | |
313.690 | 200 | 0.04% | |
313.680 | 1395 | 0.26% | |
313.670 | 205 | 0.04% | |
313.650 | 200 | 0.04% | |
313.590 | 200 | 0.04% | |
313.580 | 2700 | 0.51% | |
313.570 | 3420 | 0.65% | |
313.560 | 478 | 0.09% | |
313.550 | 200 | 0.04% | |
313.540 | 200 | 0.04% | |
313.530 | 254 | 0.05% | |
313.520 | 200 | 0.04% | |
313.510 | 1128 | 0.21% | |
313.500 | 4606 | 0.87% | |
313.490 | 200 | 0.04% | |
313.320 | 400 | 0.08% | |
313.310 | 581 | 0.11% | |
313.300 | 859 | 0.16% | |
313.290 | 1228 | 0.23% | |
313.280 | 200 | 0.04% | |
313.270 | 313 | 0.06% | |
313.250 | 200 | 0.04% | |
313.240 | 200 | 0.04% | |
313.200 | 5590 | 1.06% | |
313.180 | 200 | 0.04% | |
313.150 | 200 | 0.04% | |
313.110 | 676 | 0.13% | |
313.100 | 1015 | 0.19% | |
313.080 | 400 | 0.08% | |
313.060 | 758 | 0.14% | |
313.050 | 1400 | 0.26% | |
313.020 | 613 | 0.12% | |
313.010 | 2465 | 0.47% | |
313.000 | 4950 | 0.94% | |
312.990 | 800 | 0.15% | |
312.970 | 600 | 0.11% | |
312.890 | 200 | 0.04% | |
312.880 | 945 | 0.18% | |
312.870 | 1435 | 0.27% | |
312.860 | 525 | 0.10% | |
312.850 | 800 | 0.15% | |
312.840 | 400 | 0.08% | |
312.800 | 200 | 0.04% | |
312.730 | 200 | 0.04% | |
312.710 | 238 | 0.05% | |
312.590 | 800 | 0.15% | |
312.580 | 2922 | 0.55% | |
312.550 | 96 | 0.02% | |
312.540 | 200 | 0.04% | |
312.500 | 700 | 0.13% | |
312.490 | 452 | 0.09% | |
312.480 | 400 | 0.08% | |
312.470 | 230 | 0.04% | |
312.400 | 800 | 0.15% | |
312.360 | 200 | 0.04% | |
312.350 | 246 | 0.05% | |
312.340 | 398 | 0.08% | |
312.330 | 400 | 0.08% | |
312.240 | 3100 | 0.59% | |
312.230 | 350 | 0.07% | |
312.210 | 871 | 0.16% | |
312.090 | 200 | 0.04% | |
312.050 | 400 | 0.08% | |
312.040 | 1161 | 0.22% | |
312.030 | 1389 | 0.26% | |
312.020 | 3772 | 0.71% | |
312.010 | 600 | 0.11% | |
312.000 | 2664 | 0.50% | |
311.990 | 3838 | 0.73% | |
311.970 | 200 | 0.04% | |
311.950 | 2053 | 0.39% | |
311.740 | 474 | 0.09% | |
311.700 | 394 | 0.07% | |
311.690 | 500 | 0.09% | |
311.680 | 400 | 0.08% | |
311.670 | 440 | 0.08% | |
311.650 | 200 | 0.04% | |
311.620 | 200 | 0.04% | |
311.610 | 200 | 0.04% | |
311.600 | 200 | 0.04% | |
311.500 | 900 | 0.17% | |
311.490 | 400 | 0.08% | |
311.470 | 213 | 0.04% | |
311.430 | 200 | 0.04% | |
311.350 | 800 | 0.15% | |
311.320 | 200 | 0.04% | |
311.310 | 200 | 0.04% | |
311.250 | 200 | 0.04% | |
311.240 | 200 | 0.04% | |
311.220 | 700 | 0.13% | |
311.210 | 600 | 0.11% | |
311.200 | 690 | 0.13% | |
311.130 | 600 | 0.11% | |
311.120 | 500 | 0.09% | |
311.110 | 345 | 0.07% | |
311.100 | 1134 | 0.21% | |
311.080 | 310 | 0.06% | |
311.000 | 8204 | 1.55% | |
310.990 | 991 | 0.19% | |
310.920 | 715 | 0.14% | |
310.910 | 886 | 0.17% | |
310.900 | 1100 | 0.21% | |
310.890 | 200 | 0.04% | |
310.880 | 1028 | 0.19% | |
310.800 | 3549 | 0.67% | |
310.710 | 740 | 0.14% | |
310.110 | 200 | 0.04% | |
310.100 | 9568 | 1.81% | |
310.010 | 2200 | 0.42% | |
309.800 | 3269 | 0.62% | |
309.790 | 2018 | 0.38% | |
309.760 | 500 | 0.09% | |
309.630 | 200 | 0.04% | |
309.600 | 1763 | 0.33% | |
309.590 | 377 | 0.07% | |
309.510 | 800 | 0.15% | |
309.500 | 9900 | 1.87% | |
309.490 | 2366 | 0.45% | |
309.480 | 728 | 0.14% | |
309.400 | 1811 | 0.34% | |
309.030 | 132 | 0.02% | |
309.000 | 4032 | 0.76% | |
308.980 | 1200 | 0.23% | |
308.930 | 698 | 0.13% | |
308.920 | 985 | 0.19% | |
308.900 | 400 | 0.08% | |
308.800 | 3951 | 0.75% | |
307.200 | 1700 | 0.32% | |
307.180 | 500 | 0.09% | |
307.120 | 231 | 0.04% | |
307.000 | 5008 | 0.95% | |
306.500 | 800 | 0.15% | |
306.490 | 3796 | 0.72% | |
306.400 | 1037 | 0.20% | |
306.390 | 900 | 0.17% | |
306.300 | 7891 | 1.49% | |
306.290 | 823 | 0.16% | |
306.260 | 300 | 0.06% | |
306.220 | 200 | 0.04% | |
306.160 | 2625 | 0.50% | |
306.150 | 600 | 0.11% | |
306.000 | 7361 | 1.39% | |
305.990 | 2000 | 0.38% | |
304.880 | 224 | 0.04% | |
304.000 | 800 | 0.15% | |
303.900 | 1000 | 0.19% | |
303.130 | 547 | 0.10% | |
302.990 | 300 | 0.06% | |
302.980 | 1090 | 0.21% | |
302.890 | 1500 | 0.28% | |
302.870 | 200 | 0.04% | |
302.800 | 2700 | 0.51% | |
302.760 | 323 | 0.06% | |
302.700 | 1597 | 0.30% | |
302.690 | 926 | 0.18% | |
302.680 | 2483 | 0.47% | |
302.020 | 200 | 0.04% | |
302.010 | 2117 | 0.40% | |
302.000 | 3257 | 0.62% | |
301.990 | 500 | 0.09% | |
301.900 | 1448 | 0.27% | |
301.890 | 2669 | 0.50% | |
301.880 | 1575 | 0.30% | |
301.510 | 700 | 0.13% | |
301.410 | 600 | 0.11% | |
301.250 | 6146 | 1.16% | |
301.190 | 238 | 0.05% | |
301.140 | 400 | 0.08% | |
301.120 | 1200 | 0.23% | |
301.110 | 399 | 0.08% | |
301.100 | 400 | 0.08% | |
301.020 | 200 | 0.04% | |
301.010 | 200 | 0.04% | |
301.000 | 600 | 0.11% | |
300.990 | 200 | 0.04% | |
300.880 | 700 | 0.13% | |
300.800 | 200 | 0.04% | |
300.540 | 205 | 0.04% | |
300.530 | 200 | 0.04% | |
300.500 | 200 | 0.04% | |
300.300 | 650 | 0.12% | |
300.110 | 1362 | 0.26% | |
300.100 | 400 | 0.08% | |
300.070 | 200 | 0.04% | |
300.040 | 1176 | 0.22% | |
300.000 | 4871 | 0.92% | |
299.990 | 200 | 0.04% | |
299.970 | 651 | 0.12% | |
299.910 | 200 | 0.04% | |
299.770 | 1073 | 0.20% | |
299.760 | 2510 | 0.47% | |
299.410 | 400 | 0.08% | |
299.400 | 399 | 0.08% | |
299.380 | 5119 | 0.97% | |
299.350 | 200 | 0.04% | |
299.310 | 845 | 0.16% | |
299.300 | 700 | 0.13% | |
299.180 | 1000 | 0.19% | |
299.170 | 200 | 0.04% | |
299.150 | 331 | 0.06% | |
299.100 | 800 | 0.15% | |
299.040 | 400 | 0.08% | |
299.000 | 876 | 0.17% | |
298.990 | 634 | 0.12% | |
298.970 | 215 | 0.04% | |
298.960 | 223 | 0.04% | |
298.880 | 300 | 0.06% | |
298.870 | 200 | 0.04% | |
298.680 | 200 | 0.04% | |
298.670 | 454 | 0.09% | |
298.560 | 1100 | 0.21% | |
298.120 | 2000 | 0.38% | |
298.080 | 200 | 0.04% | |
297.780 | 1100 | 0.21% | |
297.760 | 400 | 0.08% | |
297.590 | 278 | 0.05% | |
297.560 | 200 | 0.04% | |
297.470 | 401 | 0.08% | |
297.250 | 320 | 0.06% | |
297.190 | 642 | 0.12% | |
297.010 | 277 | 0.05% | |
296.920 | 500 | 0.09% | |
296.830 | 600 | 0.11% | |
296.590 | 400 | 0.08% | |
296.480 | 600 | 0.11% | |
296.010 | 2251 | 0.43% | |
295.000 | 910 | 0.17% |