心脉医疗(sh688016)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
92.730	203	0.02%
92.700	2778	0.27%
92.690	4500	0.44%
92.680	3681	0.36%
92.670	200	0.02%
92.660	920	0.09%
92.640	641	0.06%
92.630	2240	0.22%
92.620	2057	0.20%
92.610	200	0.02%
92.600	2900	0.29%
92.590	200	0.02%
92.580	3922	0.39%
92.570	1400	0.14%
92.560	438	0.04%
92.550	14636	1.44%
92.540	9990	0.98%
92.530	500	0.05%
92.520	12260	1.21%
92.510	27862	2.74%
92.500	40723	4.00%
92.490	1905	0.19%
92.480	14285	1.40%
92.470	5191	0.51%
92.460	15153	1.49%
92.450	7006	0.69%
92.440	1103	0.11%
92.430	5491	0.54%
92.420	2438	0.24%
92.410	7116	0.70%
92.400	22156	2.18%
92.390	1115	0.11%
92.380	3642	0.36%
92.370	1800	0.18%
92.360	1400	0.14%
92.350	7510	0.74%
92.340	3000	0.29%
92.320	5902	0.58%
92.310	4586	0.45%
92.300	19584	1.93%
92.290	18314	1.80%
92.280	400	0.04%
92.270	1915	0.19%
92.260	6482	0.64%
92.250	1000	0.10%
92.240	7320	0.72%
92.230	12097	1.19%
92.210	200	0.02%
92.200	15712	1.54%
92.190	5762	0.57%
92.180	1588	0.16%
92.160	1065	0.10%
92.150	6086	0.60%
92.140	12275	1.21%
92.130	8925	0.88%
92.120	5298	0.52%
92.110	200	0.02%
92.100	10694	1.05%
92.090	13774	1.35%
92.080	7090	0.70%
92.070	2000	0.20%
92.050	10317	1.01%
92.040	200	0.02%
92.020	1800	0.18%
91.990	8579	0.84%
91.930	3126	0.31%
91.890	435	0.04%
91.840	1600	0.16%
91.790	200	0.02%
91.770	7206	0.71%
91.680	400	0.04%
91.660	2290	0.23%
91.640	200	0.02%
91.610	2000	0.20%
91.570	2200	0.22%
91.560	8857	0.87%
91.550	400	0.04%
91.540	2920	0.29%
91.530	3600	0.35%
91.500	600	0.06%
91.490	1600	0.16%
91.480	2300	0.23%
91.460	10224	1.01%
91.450	4500	0.44%
91.440	1313	0.13%
91.430	882	0.09%
91.420	7965	0.78%
91.410	1763	0.17%
91.390	22408	2.20%
91.370	200	0.02%
91.360	1461	0.14%
91.350	7331	0.72%
91.340	600	0.06%
91.330	2606	0.26%
91.320	17387	1.71%
91.310	4579	0.45%
91.300	2904	0.29%
91.290	3251	0.32%
91.270	1500	0.15%
91.260	9540	0.94%
91.250	1000	0.10%
91.240	2103	0.21%
91.230	1107	0.11%
91.220	2002	0.20%
91.210	509	0.05%
91.200	18443	1.81%
91.190	8308	0.82%
91.180	14494	1.42%
91.170	2035	0.20%
91.160	9802	0.96%
91.150	11646	1.14%
91.140	4220	0.41%
91.130	3669	0.36%
91.120	1602	0.16%
91.110	3396	0.33%
91.100	5467	0.54%
91.090	3520	0.35%
91.080	6968	0.69%
91.070	5168	0.51%
91.050	4081	0.40%
91.040	1857	0.18%
91.030	6584	0.65%
91.020	200	0.02%
91.010	10007	0.98%
91.000	13447	1.32%
90.990	2763	0.27%
90.980	6260	0.62%
90.970	2501	0.25%
90.960	9729	0.96%
90.950	9696	0.95%
90.940	1184	0.12%
90.930	480	0.05%
90.920	6348	0.62%
90.910	1959	0.19%
90.900	15782	1.55%
90.890	3139	0.31%
90.880	5264	0.52%
90.870	6325	0.62%
90.860	3954	0.39%
90.850	7398	0.73%
90.840	1120	0.11%
90.830	1500	0.15%
90.820	939	0.09%
90.810	13074	1.29%
90.800	7233	0.71%
90.790	600	0.06%
90.780	8159	0.80%
90.770	13708	1.35%
90.760	4012	0.39%
90.750	2184	0.21%
90.740	17961	1.77%
90.730	832	0.08%
90.720	6853	0.67%
90.710	3002	0.30%
90.700	6564	0.65%
90.690	14152	1.39%
90.680	6994	0.69%
90.670	5243	0.52%
90.660	6971	0.69%
90.650	3627	0.36%
90.640	10837	1.07%
90.630	2250	0.22%
90.620	10250	1.01%
90.610	4767	0.47%
90.600	26641	2.62%
90.590	13251	1.30%
90.580	1892	0.19%
90.570	3548	0.35%
90.560	200	0.02%
90.550	6491	0.64%
90.540	763	0.08%
90.530	1700	0.17%
90.520	800	0.08%
90.510	2136	0.21%
90.500	7986	0.79%
90.490	2204	0.22%
90.480	1800	0.18%
90.460	2932	0.29%
90.450	5467	0.54%
90.410	1	0.00%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688016.SH)