| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 210.220 | 2640 | 0.19% | |
| 210.200 | 3524 | 0.26% | |
| 210.160 | 6713 | 0.49% | |
| 210.000 | 9681 | 0.71% | |
| 209.990 | 1028 | 0.08% | |
| 209.980 | 13776 | 1.01% | |
| 209.970 | 13868 | 1.02% | |
| 209.900 | 1543 | 0.11% | |
| 209.890 | 1646 | 0.12% | |
| 209.800 | 3395 | 0.25% | |
| 209.770 | 5844 | 0.43% | |
| 209.690 | 2064 | 0.15% | |
| 209.660 | 1957 | 0.14% | |
| 209.610 | 200 | 0.01% | |
| 209.600 | 2971 | 0.22% | |
| 209.510 | 6010 | 0.44% | |
| 209.500 | 4769 | 0.35% | |
| 209.490 | 3680 | 0.27% | |
| 209.480 | 1939 | 0.14% | |
| 209.460 | 10737 | 0.79% | |
| 209.450 | 1331 | 0.10% | |
| 209.440 | 1058 | 0.08% | |
| 209.430 | 1600 | 0.12% | |
| 209.420 | 3497 | 0.26% | |
| 209.400 | 1034 | 0.08% | |
| 209.380 | 1686 | 0.12% | |
| 209.360 | 10083 | 0.74% | |
| 209.310 | 200 | 0.01% | |
| 209.300 | 3734 | 0.27% | |
| 209.290 | 2243 | 0.17% | |
| 209.270 | 830 | 0.06% | |
| 209.180 | 609 | 0.04% | |
| 209.120 | 1038 | 0.08% | |
| 209.110 | 6948 | 0.51% | |
| 209.090 | 3141 | 0.23% | |
| 209.000 | 11938 | 0.88% | |
| 208.990 | 475 | 0.03% | |
| 208.940 | 2076 | 0.15% | |
| 208.910 | 336 | 0.02% | |
| 208.900 | 500 | 0.04% | |
| 208.880 | 3792 | 0.28% | |
| 208.870 | 1200 | 0.09% | |
| 208.850 | 9104 | 0.67% | |
| 208.800 | 1000 | 0.07% | |
| 208.780 | 3528 | 0.26% | |
| 208.770 | 1126 | 0.08% | |
| 208.760 | 1354 | 0.10% | |
| 208.740 | 1145 | 0.08% | |
| 208.730 | 2428 | 0.18% | |
| 208.700 | 2074 | 0.15% | |
| 208.640 | 1574 | 0.12% | |
| 208.600 | 2330 | 0.17% | |
| 208.500 | 9321 | 0.69% | |
| 208.490 | 3063 | 0.23% | |
| 208.480 | 3706 | 0.27% | |
| 208.470 | 3877 | 0.29% | |
| 208.450 | 2438 | 0.18% | |
| 208.400 | 7861 | 0.58% | |
| 208.390 | 605 | 0.04% | |
| 208.380 | 820 | 0.06% | |
| 208.370 | 5933 | 0.44% | |
| 208.360 | 4084 | 0.30% | |
| 208.350 | 1950 | 0.14% | |
| 208.340 | 358 | 0.03% | |
| 208.320 | 2100 | 0.15% | |
| 208.310 | 201 | 0.01% | |
| 208.300 | 7457 | 0.55% | |
| 208.290 | 1959 | 0.14% | |
| 208.260 | 1305 | 0.10% | |
| 208.250 | 200 | 0.01% | |
| 208.230 | 200 | 0.01% | |
| 208.200 | 10320 | 0.76% | |
| 208.190 | 926 | 0.07% | |
| 208.180 | 7482 | 0.55% | |
| 208.170 | 2342 | 0.17% | |
| 208.150 | 4818 | 0.35% | |
| 208.140 | 1019 | 0.08% | |
| 208.130 | 2545 | 0.19% | |
| 208.120 | 5700 | 0.42% | |
| 208.110 | 1303 | 0.10% | |
| 208.100 | 7267 | 0.53% | |
| 208.090 | 2978 | 0.22% | |
| 208.080 | 3990 | 0.29% | |
| 208.070 | 213 | 0.02% | |
| 208.050 | 200 | 0.01% | |
| 208.040 | 1642 | 0.12% | |
| 208.030 | 1487 | 0.11% | |
| 208.010 | 1484 | 0.11% | |
| 208.000 | 38374 | 2.82% | |
| 207.990 | 7217 | 0.53% | |
| 207.980 | 7797 | 0.57% | |
| 207.970 | 3587 | 0.26% | |
| 207.950 | 2048 | 0.15% | |
| 207.940 | 1525 | 0.11% | |
| 207.930 | 800 | 0.06% | |
| 207.900 | 3405 | 0.25% | |
| 207.880 | 8666 | 0.64% | |
| 207.870 | 400 | 0.03% | |
| 207.850 | 398 | 0.03% | |
| 207.840 | 3709 | 0.27% | |
| 207.830 | 4743 | 0.35% | |
| 207.820 | 200 | 0.01% | |
| 207.810 | 5018 | 0.37% | |
| 207.800 | 7222 | 0.53% | |
| 207.790 | 3105 | 0.23% | |
| 207.780 | 8665 | 0.64% | |
| 207.760 | 5395 | 0.40% | |
| 207.750 | 418 | 0.03% | |
| 207.740 | 800 | 0.06% | |
| 207.710 | 4805 | 0.35% | |
| 207.700 | 9470 | 0.70% | |
| 207.690 | 5149 | 0.38% | |
| 207.680 | 4495 | 0.33% | |
| 207.670 | 3412 | 0.25% | |
| 207.660 | 800 | 0.06% | |
| 207.650 | 2174 | 0.16% | |
| 207.630 | 6537 | 0.48% | |
| 207.620 | 1299 | 0.10% | |
| 207.610 | 2984 | 0.22% | |
| 207.600 | 7719 | 0.57% | |
| 207.590 | 4235 | 0.31% | |
| 207.580 | 3650 | 0.27% | |
| 207.570 | 404 | 0.03% | |
| 207.560 | 1182 | 0.09% | |
| 207.540 | 452 | 0.03% | |
| 207.530 | 140 | 0.01% | |
| 207.520 | 5209 | 0.38% | |
| 207.510 | 8277 | 0.61% | |
| 207.500 | 13695 | 1.01% | |
| 207.490 | 4453 | 0.33% | |
| 207.480 | 5853 | 0.43% | |
| 207.470 | 1394 | 0.10% | |
| 207.460 | 1007 | 0.07% | |
| 207.450 | 3998 | 0.29% | |
| 207.440 | 860 | 0.06% | |
| 207.420 | 1254 | 0.09% | |
| 207.410 | 1003 | 0.07% | |
| 207.400 | 12519 | 0.92% | |
| 207.390 | 7254 | 0.53% | |
| 207.380 | 2084 | 0.15% | |
| 207.370 | 3995 | 0.29% | |
| 207.350 | 1438 | 0.11% | |
| 207.340 | 5380 | 0.40% | |
| 207.330 | 5557 | 0.41% | |
| 207.320 | 1515 | 0.11% | |
| 207.310 | 1643 | 0.12% | |
| 207.300 | 4432 | 0.33% | |
| 207.290 | 217 | 0.02% | |
| 207.280 | 3339 | 0.25% | |
| 207.260 | 1458 | 0.11% | |
| 207.250 | 1359 | 0.10% | |
| 207.240 | 662 | 0.05% | |
| 207.220 | 400 | 0.03% | |
| 207.210 | 1348 | 0.10% | |
| 207.200 | 566 | 0.04% | |
| 207.180 | 2510 | 0.18% | |
| 207.100 | 6200 | 0.46% | |
| 207.090 | 1049 | 0.08% | |
| 207.080 | 885 | 0.07% | |
| 207.060 | 5808 | 0.43% | |
| 207.050 | 2887 | 0.21% | |
| 207.040 | 4491 | 0.33% | |
| 207.030 | 2465 | 0.18% | |
| 207.020 | 1870 | 0.14% | |
| 207.010 | 1653 | 0.12% | |
| 207.000 | 20353 | 1.50% | |
| 206.990 | 1557 | 0.11% | |
| 206.980 | 6315 | 0.46% | |
| 206.960 | 400 | 0.03% | |
| 206.950 | 400 | 0.03% | |
| 206.930 | 600 | 0.04% | |
| 206.910 | 200 | 0.01% | |
| 206.880 | 1063 | 0.08% | |
| 206.860 | 225 | 0.02% | |
| 206.850 | 1064 | 0.08% | |
| 206.820 | 606 | 0.04% | |
| 206.800 | 987 | 0.07% | |
| 206.750 | 642 | 0.05% | |
| 206.700 | 2533 | 0.19% | |
| 206.680 | 2635 | 0.19% | |
| 206.630 | 528 | 0.04% | |
| 206.600 | 2962 | 0.22% | |
| 206.590 | 200 | 0.01% | |
| 206.580 | 621 | 0.05% | |
| 206.540 | 1294 | 0.10% | |
| 206.510 | 206 | 0.02% | |
| 206.500 | 7269 | 0.54% | |
| 206.490 | 2320 | 0.17% | |
| 206.480 | 1871 | 0.14% | |
| 206.470 | 2889 | 0.21% | |
| 206.460 | 761 | 0.06% | |
| 206.450 | 1036 | 0.08% | |
| 206.400 | 3794 | 0.28% | |
| 206.390 | 1090 | 0.08% | |
| 206.370 | 405 | 0.03% | |
| 206.360 | 201 | 0.01% | |
| 206.350 | 200 | 0.01% | |
| 206.330 | 1869 | 0.14% | |
| 206.320 | 200 | 0.01% | |
| 206.300 | 549 | 0.04% | |
| 206.240 | 699 | 0.05% | |
| 206.230 | 664 | 0.05% | |
| 206.220 | 200 | 0.01% | |
| 206.210 | 1015 | 0.07% | |
| 206.200 | 3665 | 0.27% | |
| 206.190 | 600 | 0.04% | |
| 206.180 | 200 | 0.01% | |
| 206.140 | 2648 | 0.19% | |
| 206.130 | 339 | 0.02% | |
| 206.120 | 8229 | 0.61% | |
| 206.100 | 716 | 0.05% | |
| 206.080 | 1203 | 0.09% | |
| 206.070 | 1430 | 0.11% | |
| 206.060 | 3670 | 0.27% | |
| 206.050 | 3970 | 0.29% | |
| 206.040 | 6933 | 0.51% | |
| 206.030 | 867 | 0.06% | |
| 206.020 | 1227 | 0.09% | |
| 206.010 | 6645 | 0.49% | |
| 206.000 | 10901 | 0.80% | |
| 205.990 | 6314 | 0.46% | |
| 205.980 | 2668 | 0.20% | |
| 205.970 | 1521 | 0.11% | |
| 205.960 | 2480 | 0.18% | |
| 205.950 | 1175 | 0.09% | |
| 205.940 | 676 | 0.05% | |
| 205.930 | 773 | 0.06% | |
| 205.920 | 2029 | 0.15% | |
| 205.910 | 4779 | 0.35% | |
| 205.900 | 2322 | 0.17% | |
| 205.890 | 2126 | 0.16% | |
| 205.880 | 2462 | 0.18% | |
| 205.870 | 548 | 0.04% | |
| 205.860 | 1837 | 0.14% | |
| 205.840 | 800 | 0.06% | |
| 205.830 | 3707 | 0.27% | |
| 205.810 | 200 | 0.01% | |
| 205.800 | 3966 | 0.29% | |
| 205.790 | 5027 | 0.37% | |
| 205.770 | 500 | 0.04% | |
| 205.740 | 1658 | 0.12% | |
| 205.730 | 2504 | 0.18% | |
| 205.710 | 2023 | 0.15% | |
| 205.700 | 835 | 0.06% | |
| 205.690 | 2820 | 0.21% | |
| 205.630 | 403 | 0.03% | |
| 205.620 | 200 | 0.01% | |
| 205.600 | 3321 | 0.24% | |
| 205.580 | 5226 | 0.38% | |
| 205.570 | 200 | 0.01% | |
| 205.560 | 1277 | 0.09% | |
| 205.550 | 1079 | 0.08% | |
| 205.520 | 1432 | 0.11% | |
| 205.510 | 1208 | 0.09% | |
| 205.500 | 2857 | 0.21% | |
| 205.490 | 2406 | 0.18% | |
| 205.480 | 300 | 0.02% | |
| 205.470 | 3221 | 0.24% | |
| 205.460 | 652 | 0.05% | |
| 205.450 | 1632 | 0.12% | |
| 205.420 | 6267 | 0.46% | |
| 205.410 | 1016 | 0.07% | |
| 205.400 | 6658 | 0.49% | |
| 205.390 | 6547 | 0.48% | |
| 205.380 | 4573 | 0.34% | |
| 205.360 | 1284 | 0.09% | |
| 205.320 | 1127 | 0.08% | |
| 205.310 | 1445 | 0.11% | |
| 205.300 | 215 | 0.02% | |
| 205.290 | 1004 | 0.07% | |
| 205.280 | 4373 | 0.32% | |
| 205.270 | 4987 | 0.37% | |
| 205.260 | 400 | 0.03% | |
| 205.250 | 1719 | 0.13% | |
| 205.240 | 931 | 0.07% | |
| 205.230 | 1800 | 0.13% | |
| 205.220 | 6663 | 0.49% | |
| 205.210 | 2473 | 0.18% | |
| 205.200 | 10852 | 0.80% | |
| 205.190 | 1529 | 0.11% | |
| 205.180 | 679 | 0.05% | |
| 205.170 | 3074 | 0.23% | |
| 205.160 | 575 | 0.04% | |
| 205.150 | 3221 | 0.24% | |
| 205.140 | 614 | 0.05% | |
| 205.130 | 2868 | 0.21% | |
| 205.120 | 4481 | 0.33% | |
| 205.110 | 400 | 0.03% | |
| 205.100 | 3116 | 0.23% | |
| 205.090 | 4759 | 0.35% | |
| 205.080 | 1617 | 0.12% | |
| 205.070 | 641 | 0.05% | |
| 205.060 | 4292 | 0.32% | |
| 205.050 | 3497 | 0.26% | |
| 205.040 | 1313 | 0.10% | |
| 205.030 | 3534 | 0.26% | |
| 205.020 | 300 | 0.02% | |
| 205.010 | 4784 | 0.35% | |
| 205.000 | 6338 | 0.47% | |
| 204.990 | 2305 | 0.17% | |
| 204.980 | 1604 | 0.12% | |
| 204.970 | 1009 | 0.07% | |
| 204.960 | 2581 | 0.19% | |
| 204.950 | 6672 | 0.49% | |
| 204.940 | 1011 | 0.07% | |
| 204.920 | 600 | 0.04% | |
| 204.910 | 6286 | 0.46% | |
| 204.900 | 400 | 0.03% | |
| 204.890 | 419 | 0.03% | |
| 204.880 | 1171 | 0.09% | |
| 204.860 | 6119 | 0.45% | |
| 204.850 | 200 | 0.01% | |
| 204.840 | 4509 | 0.33% | |
| 204.830 | 900 | 0.07% | |
| 204.820 | 800 | 0.06% | |
| 204.810 | 945 | 0.07% | |
| 204.800 | 6635 | 0.49% | |
| 204.790 | 1652 | 0.12% | |
| 204.780 | 4017 | 0.30% | |
| 204.770 | 1300 | 0.10% | |
| 204.760 | 800 | 0.06% | |
| 204.750 | 408 | 0.03% | |
| 204.740 | 1303 | 0.10% | |
| 204.730 | 400 | 0.03% | |
| 204.710 | 1168 | 0.09% | |
| 204.700 | 1009 | 0.07% | |
| 204.690 | 623 | 0.05% | |
| 204.680 | 500 | 0.04% | |
| 204.660 | 406 | 0.03% | |
| 204.650 | 1600 | 0.12% | |
| 204.640 | 700 | 0.05% | |
| 204.630 | 200 | 0.01% | |
| 204.620 | 7621 | 0.56% | |
| 204.610 | 1000 | 0.07% | |
| 204.600 | 5380 | 0.40% | |
| 204.590 | 355 | 0.03% | |
| 204.580 | 412 | 0.03% | |
| 204.570 | 977 | 0.07% | |
| 204.560 | 820 | 0.06% | |
| 204.550 | 6361 | 0.47% | |
| 204.530 | 200 | 0.01% | |
| 204.520 | 2756 | 0.20% | |
| 204.500 | 2290 | 0.17% | |
| 204.490 | 4359 | 0.32% | |
| 204.480 | 1156 | 0.09% | |
| 204.470 | 2361 | 0.17% | |
| 204.450 | 404 | 0.03% | |
| 204.430 | 200 | 0.01% | |
| 204.400 | 1330 | 0.10% | |
| 204.390 | 3658 | 0.27% | |
| 204.380 | 1211 | 0.09% | |
| 204.360 | 1274 | 0.09% | |
| 204.330 | 2263 | 0.17% | |
| 204.310 | 3000 | 0.22% | |
| 204.300 | 6087 | 0.45% | |
| 204.290 | 415 | 0.03% | |
| 204.280 | 1922 | 0.14% | |
| 204.270 | 300 | 0.02% | |
| 204.260 | 609 | 0.04% | |
| 204.250 | 1017 | 0.07% | |
| 204.220 | 1586 | 0.12% | |
| 204.210 | 1029 | 0.08% | |
| 204.200 | 5057 | 0.37% | |
| 204.170 | 400 | 0.03% | |
| 204.160 | 200 | 0.01% | |
| 204.150 | 477 | 0.04% | |
| 204.120 | 1400 | 0.10% | |
| 204.110 | 815 | 0.06% | |
| 204.100 | 4708 | 0.35% | |
| 204.090 | 641 | 0.05% | |
| 204.080 | 881 | 0.06% | |
| 204.060 | 300 | 0.02% | |
| 204.050 | 703 | 0.05% | |
| 204.040 | 1273 | 0.09% | |
| 204.030 | 1244 | 0.09% | |
| 204.020 | 200 | 0.01% | |
| 204.010 | 1063 | 0.08% | |
| 204.000 | 10280 | 0.76% | |
| 203.990 | 4391 | 0.32% | |
| 203.980 | 200 | 0.01% | |
| 203.950 | 895 | 0.07% | |
| 203.930 | 1303 | 0.10% | |
| 203.920 | 6607 | 0.49% | |
| 203.900 | 200 | 0.01% | |
| 203.890 | 1098 | 0.08% | |
| 203.880 | 3530 | 0.26% | |
| 203.870 | 1517 | 0.11% | |
| 203.860 | 8176 | 0.60% | |
| 203.850 | 200 | 0.01% | |
| 203.840 | 1313 | 0.10% | |
| 203.820 | 1800 | 0.13% | |
| 203.780 | 2803 | 0.21% | |
| 203.770 | 618 | 0.05% | |
| 203.750 | 200 | 0.01% | |
| 203.740 | 200 | 0.01% | |
| 203.730 | 302 | 0.02% | |
| 203.710 | 1321 | 0.10% | |
| 203.700 | 810 | 0.06% | |
| 203.680 | 400 | 0.03% | |
| 203.660 | 1541 | 0.11% | |
| 203.640 | 1394 | 0.10% | |
| 203.630 | 200 | 0.01% | |
| 203.620 | 600 | 0.04% | |
| 203.610 | 1335 | 0.10% | |
| 203.600 | 1302 | 0.10% | |
| 203.590 | 2854 | 0.21% | |
| 203.580 | 2452 | 0.18% | |
| 203.570 | 200 | 0.01% | |
| 203.560 | 1320 | 0.10% | |
| 203.550 | 1098 | 0.08% | |
| 203.540 | 400 | 0.03% | |
| 203.530 | 3555 | 0.26% | |
| 203.520 | 5424 | 0.40% | |
| 203.510 | 2863 | 0.21% | |
| 203.500 | 12228 | 0.90% | |
| 203.490 | 4925 | 0.36% | |
| 203.480 | 1202 | 0.09% | |
| 203.470 | 1574 | 0.12% | |
| 203.460 | 1912 | 0.14% | |
| 203.450 | 2661 | 0.20% | |
| 203.440 | 523 | 0.04% | |
| 203.430 | 200 | 0.01% | |
| 203.420 | 843 | 0.06% | |
| 203.410 | 984 | 0.07% | |
| 203.400 | 4083 | 0.30% | |
| 203.390 | 2707 | 0.20% | |
| 203.380 | 958 | 0.07% | |
| 203.370 | 200 | 0.01% | |
| 203.360 | 406 | 0.03% | |
| 203.350 | 1890 | 0.14% | |
| 203.340 | 1354 | 0.10% | |
| 203.330 | 864 | 0.06% | |
| 203.310 | 1918 | 0.14% | |
| 203.300 | 4834 | 0.36% | |
| 203.280 | 5746 | 0.42% | |
| 203.270 | 1252 | 0.09% | |
| 203.260 | 400 | 0.03% | |
| 203.250 | 1840 | 0.14% | |
| 203.240 | 1107 | 0.08% | |
| 203.230 | 613 | 0.05% | |
| 203.220 | 2635 | 0.19% | |
| 203.210 | 1100 | 0.08% | |
| 203.200 | 3238 | 0.24% | |
| 203.190 | 2593 | 0.19% | |
| 203.180 | 1288 | 0.09% | |
| 203.170 | 7460 | 0.55% | |
| 203.160 | 800 | 0.06% | |
| 203.150 | 4526 | 0.33% | |
| 203.140 | 1716 | 0.13% | |
| 203.130 | 602 | 0.04% | |
| 203.120 | 1303 | 0.10% | |
| 203.110 | 207 | 0.02% | |
| 203.100 | 1200 | 0.09% | |
| 203.080 | 200 | 0.01% | |
| 203.070 | 2801 | 0.21% | |
| 203.060 | 945 | 0.07% | |
| 203.050 | 2100 | 0.15% | |
| 203.040 | 1971 | 0.15% | |
| 203.030 | 2187 | 0.16% | |
| 203.020 | 2220 | 0.16% | |
| 203.010 | 7816 | 0.58% | |
| 203.000 | 18095 | 1.33% | |
| 202.990 | 3151 | 0.23% | |
| 202.980 | 7210 | 0.53% | |
| 202.970 | 1135 | 0.08% | |
| 202.960 | 1082 | 0.08% | |
| 202.950 | 800 | 0.06% | |
| 202.940 | 618 | 0.05% | |
| 202.930 | 200 | 0.01% | |
| 202.920 | 200 | 0.01% | |
| 202.910 | 2509 | 0.18% | |
| 202.900 | 1166 | 0.09% | |
| 202.890 | 1224 | 0.09% | |
| 202.880 | 590 | 0.04% | |
| 202.870 | 1597 | 0.12% | |
| 202.860 | 4524 | 0.33% | |
| 202.850 | 1290 | 0.09% | |
| 202.840 | 2674 | 0.20% | |
| 202.830 | 2263 | 0.17% | |
| 202.820 | 3180 | 0.23% | |
| 202.810 | 2597 | 0.19% | |
| 202.800 | 5225 | 0.38% | |
| 202.790 | 1756 | 0.13% | |
| 202.780 | 400 | 0.03% | |
| 202.770 | 2216 | 0.16% | |
| 202.760 | 885 | 0.07% | |
| 202.750 | 203 | 0.01% | |
| 202.720 | 720 | 0.05% | |
| 202.710 | 2586 | 0.19% | |
| 202.700 | 783 | 0.06% | |
| 202.670 | 400 | 0.03% | |
| 202.660 | 6093 | 0.45% | |
| 202.650 | 7060 | 0.52% | |
| 202.640 | 817 | 0.06% | |
| 202.630 | 1009 | 0.07% | |
| 202.610 | 983 | 0.07% | |
| 202.600 | 2151 | 0.16% | |
| 202.590 | 200 | 0.01% | |
| 202.580 | 9463 | 0.70% | |
| 202.570 | 878 | 0.06% | |
| 202.520 | 1624 | 0.12% | |
| 202.500 | 700 | 0.05% | |
| 202.490 | 405 | 0.03% | |
| 202.400 | 600 | 0.04% | |
| 202.390 | 410 | 0.03% | |
| 202.360 | 512 | 0.04% | |
| 202.350 | 2955 | 0.22% | |
| 202.330 | 835 | 0.06% | |
| 202.300 | 2397 | 0.18% | |
| 202.290 | 412 | 0.03% | |
| 202.200 | 1328 | 0.10% | |
| 202.080 | 200 | 0.01% |