| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 83.25 | -0.20% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 83.25 | -0.20% | -0.03 | 123 | 1,027,305 | 卖盘 |
| 14:59:43 | 83.28 | -0.17% | -- | 0 | 0 | 买盘 |
| 14:59:28 | 83.28 | -0.17% | -- | 0 | 0 | 卖盘 |
| 14:57:25 | 83.28 | -0.17% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 83.28 | -0.17% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 83.28 | -0.17% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 83.28 | -0.17% | -0.01 | 2 | 16,656 | 卖盘 |
| 14:56:58 | 83.29 | -0.16% | +0.02 | 2 | 16,658 | 中性盘 |
| 14:56:55 | 83.27 | -0.18% | -- | 0 | 0 | 卖盘 |
| 14:56:52 | 83.27 | -0.18% | -- | 0 | 0 | 卖盘 |
| 14:56:46 | 83.27 | -0.18% | -- | 2 | 16,654 | 买盘 |
| 14:56:40 | 83.27 | -0.18% | -- | 0 | 0 | 中性盘 |
| 14:56:37 | 83.27 | -0.18% | -- | 0 | 0 | 卖盘 |
| 14:56:34 | 83.27 | -0.18% | -0.02 | 4 | 33,308 | 中性盘 |
| 14:56:31 | 83.29 | -0.16% | +0.01 | 6 | 49,974 | 买盘 |
| 14:56:28 | 83.28 | -0.17% | -- | 0 | 0 | 中性盘 |
| 14:56:22 | 83.28 | -0.17% | -0.01 | 8 | 66,624 | 卖盘 |
| 14:56:19 | 83.29 | -0.16% | -0.13 | 2 | 21,655 | 卖盘 |
| 14:56:16 | 83.42 | 0.00% | +0.02 | 2 | 16,684 | 中性盘 |
| 14:56:07 | 83.40 | -0.02% | +0.11 | 4 | 33,360 | 买盘 |
| 14:56:01 | 83.29 | -0.16% | -- | 0 | 0 | 卖盘 |
| 14:55:58 | 83.29 | -0.16% | -0.15 | 3 | 27,736 | 卖盘 |
| 14:55:49 | 83.44 | +0.02% | -- | 0 | 0 | 中性盘 |
| 14:55:46 | 83.44 | +0.02% | -0.02 | 2 | 16,688 | 中性盘 |
| 14:55:37 | 83.46 | +0.05% | -0.01 | 2 | 16,692 | 中性盘 |
| 14:55:34 | 83.47 | +0.06% | +0.19 | 40 | 333,880 | 买盘 |
| 14:55:28 | 83.28 | -0.17% | -- | 0 | 0 | 卖盘 |
| 14:55:22 | 83.28 | -0.17% | -0.19 | 2 | 16,656 | 卖盘 |
| 14:55:19 | 83.47 | +0.06% | -- | 0 | 0 | 中性盘 |
| 14:55:16 | 83.47 | +0.06% | +0.05 | 2 | 16,694 | 买盘 |
| 14:55:13 | 83.42 | 0.00% | +0.04 | 0 | 1,001 | 买盘 |
| 14:55:10 | 83.38 | -0.05% | -0.02 | 4 | 33,352 | 卖盘 |
| 14:55:07 | 83.40 | -0.02% | -- | 1 | 13,344 | 买盘 |
| 14:54:52 | 83.40 | -0.02% | -0.02 | 3 | 28,356 | 卖盘 |
| 14:54:31 | 83.42 | 0.00% | -- | 3 | 25,026 | 买盘 |
| 14:54:13 | 83.42 | 0.00% | +0.02 | 2 | 21,689 | 买盘 |
| 14:54:07 | 83.40 | -0.02% | -- | 8 | 72,808 | 买盘 |
| 14:54:01 | 83.40 | -0.02% | -- | 13 | 109,754 | 买盘 |
| 14:53:58 | 83.40 | -0.02% | -- | 0 | 0 | 买盘 |
| 14:53:55 | 83.40 | -0.02% | -- | 0 | 0 | 买盘 |
| 14:53:49 | 83.40 | -0.02% | -- | 8 | 66,720 | 买盘 |
| 14:53:46 | 83.40 | -0.02% | -- | 6 | 50,040 | 买盘 |
| 14:53:43 | 83.40 | -0.02% | -- | 3 | 25,020 | 卖盘 |
| 14:53:40 | 83.40 | -0.02% | -- | 0 | 0 | 卖盘 |
| 14:53:25 | 83.40 | -0.02% | -0.01 | 2 | 16,680 | 买盘 |
| 14:53:13 | 83.41 | -0.01% | -0.01 | 80 | 673,119 | 中性盘 |
| 14:53:07 | 83.42 | 0.00% | -- | 18 | 155,161 | 卖盘 |
| 14:53:04 | 83.42 | 0.00% | -- | 5 | 41,710 | 卖盘 |
| 14:52:58 | 83.42 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:52:49 | 83.42 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:52:46 | 83.42 | 0.00% | -- | 10 | 83,420 | 中性盘 |
