投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 心脉医疗 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(688016.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:35:43192.37+3.12%--00
买盘
13:35:40192.37+3.12%+0.06246,169
买盘
13:35:34192.31+3.09%--00

中性盘

13:35:31192.31+3.09%--00
买盘
13:35:28192.31+3.09%-0.06238,462

中性盘

13:35:25192.37+3.12%+0.01238,474
买盘
13:35:22192.36+3.11%-0.01476,944
买盘
13:35:19192.37+3.12%--00
买盘
13:35:16192.37+3.12%+0.36491,568
买盘
13:35:13192.01+2.93%--00
卖盘
13:35:07192.01+2.93%-0.52476,804
卖盘
13:35:04192.53+3.21%+0.13364,112
买盘
13:34:58192.40+3.14%--7137,566
卖盘
13:34:55192.40+3.14%--251,178
卖盘
13:34:52192.40+3.14%-0.1414281,866
卖盘
13:34:49192.54+3.21%--477,016
卖盘
13:34:43192.54+3.21%-0.21365,079
卖盘
13:34:40192.75+3.32%+0.01359,367
买盘
13:34:28192.74+3.32%+0.018162,480
买盘
13:34:25192.73+3.31%--00
买盘
13:34:22192.73+3.31%--477,092
买盘
13:34:19192.73+3.31%-0.079185,021

中性盘

13:34:16192.80+3.35%--367,673
卖盘
13:34:13192.80+3.35%--477,120
卖盘
13:34:10192.80+3.35%--10205,910
买盘
13:34:07192.80+3.35%--238,560
买盘
13:34:04192.80+3.35%--242,802
买盘
13:33:58192.80+3.35%--00
买盘
13:33:55192.80+3.35%+0.3479,048
买盘
13:33:52192.50+3.19%--137,538
买盘
13:33:49192.50+3.19%--8154,000
买盘
13:33:40192.50+3.19%--00
买盘
13:33:37192.50+3.19%+0.137135,328
买盘
13:33:34192.37+3.12%+0.07238,474
买盘
13:33:31192.30+3.08%+0.02238,460
买盘
13:33:28192.28+3.07%+0.07357,684
买盘
13:33:25192.21+3.03%+0.22681,310,488
买盘
13:33:22191.99+2.92%+0.0115295,857
买盘
13:33:19191.98+2.91%--476,792
买盘
13:33:13191.98+2.91%+0.09238,396
买盘
13:33:10191.89+2.86%-0.077142,766
卖盘
13:33:07191.96+2.90%--00

中性盘

13:33:04191.96+2.90%+0.06238,392
买盘
13:33:01191.90+2.87%+0.01238,380

中性盘

13:32:40191.89+2.86%--00

中性盘

13:32:37191.89+2.86%--00
买盘
13:32:34191.89+2.86%--00
买盘
13:32:31191.89+2.86%+0.22242,408
买盘
13:32:28191.67+2.74%--00

中性盘

13:32:22191.67+2.74%+0.1722439,116
买盘
13:32:16191.50+2.65%+0.1238,300
买盘
13:32:13191.40+2.60%-0.11597,614
卖盘
13:32:07191.51+2.66%+0.01240,409
买盘
13:32:04191.50+2.65%+0.02238,300
买盘
13:31:55191.48+2.64%+0.01238,296
买盘
13:31:52191.47+2.64%--238,294
买盘
13:31:40191.47+2.64%-0.01238,294
买盘
13:31:37191.48+2.64%--00
买盘
13:31:34191.48+2.64%+0.03238,296

中性盘

13:31:31191.45+2.63%-0.016117,359
卖盘
13:31:28191.46+2.63%-0.03238,292
卖盘
13:31:16191.49+2.65%--238,298
买盘
13:31:07191.49+2.65%--00
买盘
13:31:04191.49+2.65%+0.04238,298
买盘
13:30:52191.45+2.63%--00
卖盘
13:30:49191.45+2.63%-0.04239,247
卖盘
13:30:46191.49+2.65%--238,298
买盘
13:30:43191.49+2.65%--00
买盘
13:30:40191.49+2.65%--239,064
买盘
13:30:37191.49+2.65%+0.09488,085
买盘
13:30:34191.40+2.60%--238,280
买盘
13:30:16191.40+2.60%+0.03495,509
买盘
13:30:13191.37+2.58%--00
买盘
13:30:04191.37+2.58%+0.33371,381
买盘
13:30:01191.04+2.41%-0.248167,733
卖盘
13:29:58191.28+2.54%-0.04238,256
买盘
13:29:55191.32+2.56%--00
买盘
13:29:52191.32+2.56%-0.04361,031
卖盘
13:29:43191.36+2.58%-0.04476,544

中性盘

明细下载(当天成交明细晚六点后提供下载)