| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:58 | 86.18 | -0.85% | -- | 0 | 5,516 | 买盘 |
| 11:29:49 | 86.18 | -0.85% | -- | 10 | 86,180 | 买盘 |
| 11:29:34 | 86.18 | -0.85% | +0.01 | 4 | 34,472 | 买盘 |
| 11:29:31 | 86.17 | -0.86% | -0.01 | 5 | 43,085 | 买盘 |
| 11:29:16 | 86.18 | -0.85% | -- | 0 | 0 | 买盘 |
| 11:29:10 | 86.18 | -0.85% | +0.01 | 2 | 17,236 | 买盘 |
| 11:29:01 | 86.17 | -0.86% | +0.04 | 3 | 25,851 | 买盘 |
| 11:28:34 | 86.13 | -0.91% | -0.04 | 3 | 25,839 | 卖盘 |
| 11:28:31 | 86.17 | -0.86% | -- | 5 | 44,033 | 买盘 |
| 11:28:28 | 86.17 | -0.86% | -- | 1 | 13,184 | 卖盘 |
| 11:28:04 | 86.17 | -0.86% | -- | 1 | 11,030 | 买盘 |
| 11:27:58 | 86.17 | -0.86% | +0.01 | 2 | 17,234 | 买盘 |
| 11:27:46 | 86.16 | -0.87% | -- | 1 | 13,958 | 买盘 |
| 11:27:37 | 86.16 | -0.87% | +0.01 | 2 | 17,232 | 买盘 |
| 11:27:13 | 86.15 | -0.89% | -- | 4 | 42,127 | 买盘 |
| 11:26:58 | 86.15 | -0.89% | -- | 0 | 0 | 买盘 |
| 11:26:40 | 86.15 | -0.89% | +0.03 | 2 | 17,230 | 买盘 |
| 11:26:37 | 86.12 | -0.92% | -- | 0 | 0 | 卖盘 |
| 11:26:25 | 86.12 | -0.92% | -0.03 | 3 | 25,836 | 卖盘 |
| 11:26:19 | 86.15 | -0.89% | -- | 2 | 17,230 | 买盘 |
| 11:25:58 | 86.15 | -0.89% | +0.03 | 2 | 17,230 | 买盘 |
| 11:25:52 | 86.12 | -0.92% | -0.01 | 3 | 29,022 | 卖盘 |
| 11:25:43 | 86.13 | -0.91% | -- | 0 | 0 | 中性盘 |
| 11:25:40 | 86.13 | -0.91% | -0.02 | 5 | 43,065 | 卖盘 |
| 11:25:37 | 86.15 | -0.89% | +0.02 | 2 | 17,230 | 买盘 |
| 11:25:28 | 86.13 | -0.91% | +0.01 | 2 | 17,226 | 卖盘 |
| 11:25:13 | 86.12 | -0.92% | -- | 0 | 0 | 卖盘 |
| 11:25:10 | 86.12 | -0.92% | -0.02 | 47 | 408,037 | 卖盘 |
| 11:24:34 | 86.14 | -0.90% | -- | 0 | 0 | 中性盘 |
| 11:24:31 | 86.14 | -0.90% | -0.01 | 44 | 380,136 | 卖盘 |
| 11:24:28 | 86.15 | -0.89% | +0.01 | 4 | 34,460 | 卖盘 |
| 11:24:13 | 86.14 | -0.90% | -- | 0 | 0 | 卖盘 |
| 11:24:10 | 86.14 | -0.90% | -- | 0 | 0 | 卖盘 |
| 11:23:31 | 86.14 | -0.90% | -- | 0 | 0 | 卖盘 |
| 11:23:22 | 86.14 | -0.90% | -- | 2 | 17,228 | 卖盘 |
| 11:23:16 | 86.14 | -0.90% | -0.01 | 15 | 136,704 | 卖盘 |
| 11:23:13 | 86.15 | -0.89% | -- | 9 | 82,618 | 卖盘 |
| 11:23:10 | 86.15 | -0.89% | -- | 20 | 179,364 | 卖盘 |
| 11:22:52 | 86.15 | -0.89% | -- | 0 | 0 | 卖盘 |
| 11:22:43 | 86.15 | -0.89% | -- | 2 | 17,230 | 卖盘 |
| 11:22:37 | 86.15 | -0.89% | -- | 3 | 27,740 | 卖盘 |
| 11:21:49 | 86.15 | -0.89% | -- | 3 | 29,549 | 卖盘 |
| 11:21:19 | 86.15 | -0.89% | -0.03 | 25 | 215,375 | 卖盘 |
| 11:21:07 | 86.18 | -0.85% | +0.03 | 2 | 17,236 | 买盘 |
| 11:20:58 | 86.15 | -0.89% | +0.01 | 1 | 15,162 | 卖盘 |
| 11:20:28 | 86.14 | -0.90% | -- | 0 | 0 | 卖盘 |
| 11:19:25 | 86.14 | -0.90% | -- | 10 | 86,140 | 中性盘 |
