投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 心脉医疗 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(688016.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:00270.48+3.51%--00
买盘
15:00:00270.48+3.51%--00
买盘
15:00:00270.48+3.51%-0.22571,547,146
卖盘
14:58:53270.70+3.60%--00
买盘
14:58:47270.70+3.60%--00
买盘
14:58:44270.70+3.60%--00
买盘
14:58:26270.70+3.60%--00
买盘
14:57:35270.70+3.60%--00
卖盘
14:57:32270.70+3.60%--00

中性盘

14:57:03270.70+3.60%--00
买盘
14:56:59270.70+3.60%+0.28216,560
买盘
14:56:56270.50+3.52%+0.02010,279
买盘
14:56:53270.48+3.51%--00

中性盘

14:56:50270.48+3.51%-0.036187,984

中性盘

14:56:44270.51+3.52%-0.19143,823
卖盘
14:56:41270.70+3.60%+0.220541,400
买盘
14:56:32270.50+3.52%+0.37254,100
买盘
14:56:29270.13+3.38%-0.354108,052
卖盘
14:56:14270.48+3.51%+0.35254,096
买盘
14:56:08270.13+3.38%--00

中性盘

14:55:59270.13+3.38%+0.12254,026
买盘
14:55:53270.01+3.33%--254,002
买盘
14:55:47270.01+3.33%--254,002
买盘
14:55:44270.01+3.33%--00
买盘
14:55:41270.01+3.33%--00
买盘
14:55:32270.01+3.33%+0.48254,002
买盘
14:55:26269.53+3.15%--5134,765
卖盘
14:55:20269.53+3.15%--5134,765
卖盘
14:55:11269.53+3.15%-0.528223,979
卖盘
14:55:08270.05+3.35%-0.084128,274
卖盘
14:55:02270.13+3.38%-0.376162,078
卖盘
14:54:59270.50+3.52%--6174,202
卖盘
14:54:56270.50+3.52%-0.23100,626
卖盘
14:54:50270.70+3.60%+0.185135,350
买盘
14:54:47270.52+3.53%-0.26254,104

中性盘

14:54:44270.78+3.63%--00
买盘
14:54:35270.78+3.63%+0.26391,794
买盘
14:54:32270.52+3.53%+0.02254,104
卖盘
14:54:29270.50+3.52%--00
卖盘
14:54:26270.50+3.52%-0.24108,200
卖盘
14:54:23270.70+3.60%--254,140
买盘
14:54:11270.70+3.60%+0.28231,990
买盘
14:54:08270.50+3.52%--00
买盘
14:54:05270.50+3.52%--5135,250
买盘
14:54:02270.50+3.52%--4108,200
买盘
14:53:59270.50+3.52%--5135,250
买盘
14:53:53270.50+3.52%-0.2831854,239
卖盘
14:53:44270.78+3.63%--00
买盘
14:53:41270.78+3.63%+0.2814382,612
买盘
14:53:35270.50+3.52%--129,485
卖盘
14:53:26270.50+3.52%--386,560
卖盘
14:53:20270.50+3.52%--10270,500

中性盘

明细下载