投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 心脉医疗 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(688016.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:02346.00+1.32%--00
买盘
15:00:02346.00+1.32%--00
买盘
15:00:02346.00+1.32%+0.0516572,976
卖盘
14:59:51345.95+1.30%--00
卖盘
14:59:12345.95+1.30%--00
买盘
14:59:03345.95+1.30%--00
买盘
14:58:03345.95+1.30%--00
买盘
14:57:45345.95+1.30%--00
买盘
14:57:18345.95+1.30%--00
卖盘
14:57:00345.95+1.30%--024,217
卖盘
14:56:51345.95+1.30%-0.05269,190
卖盘
14:56:48346.00+1.32%+0.054138,400
买盘
14:56:33345.95+1.30%-0.05269,190
卖盘
14:56:30346.00+1.32%--269,200
买盘
14:56:12346.00+1.32%+0.13103,800
买盘
14:56:09345.90+1.29%+0.85269,180

中性盘

14:56:03345.05+1.04%-0.85269,010
卖盘
14:56:00345.90+1.29%+0.86269,180
买盘
14:55:57345.04+1.04%--00

中性盘

14:55:54345.04+1.04%--00

中性盘

14:55:42345.04+1.04%-0.76269,008
卖盘
14:55:39345.80+1.26%+0.77269,160
买盘
14:55:27345.03+1.03%-0.47026,567
卖盘
14:55:24345.50+1.17%--269,100
买盘
14:55:18345.50+1.17%+0.47269,100
买盘
14:55:00345.03+1.03%+0.03134,503
卖盘
14:54:54345.00+1.02%--00
卖盘
14:54:48345.00+1.02%--134,500
卖盘
14:54:45345.00+1.02%-0.01269,000
卖盘
14:54:42345.01+1.03%-0.496207,006
卖盘
14:54:36345.50+1.17%--00
卖盘
14:54:12345.50+1.17%+0.5134,550
卖盘
14:54:06345.00+1.02%-0.013130,065
卖盘
14:54:00345.01+1.03%-0.98134,501
卖盘
14:53:54345.99+1.31%+0.98269,198

中性盘

14:53:48345.01+1.03%-0.843114,543
卖盘
14:53:45345.85+1.27%-0.154146,986
卖盘
14:53:42346.00+1.32%--269,200
买盘
14:53:12346.00+1.32%--8276,800
买盘
14:53:06346.00+1.32%--4138,400
卖盘
14:53:03346.00+1.32%--00
卖盘
14:53:00346.00+1.32%--269,200
卖盘
14:52:57346.00+1.32%-0.4913449,800
卖盘
14:52:54346.49+1.46%--134,649
买盘
14:52:51346.49+1.46%+0.483103,947
买盘
14:52:48346.01+1.32%-0.48269,202
卖盘
14:52:42346.49+1.46%--00
卖盘
14:52:36346.49+1.46%+0.17242,543
买盘
14:52:30346.39+1.43%--00

中性盘

14:52:24346.39+1.43%--00

中性盘

14:52:21346.39+1.43%--00
卖盘
14:52:18346.39+1.43%-0.116223,075
买盘
14:52:06346.50+1.46%-0.114138,600

中性盘

明细下载(当天成交明细晚六点后提供下载)