| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 48.050 | 6400 | 1.26% | |
| 48.020 | 12200 | 2.41% | |
| 48.010 | 12400 | 2.45% | |
| 48.000 | 9100 | 1.80% | |
| 47.980 | 7000 | 1.38% | |
| 47.970 | 2000 | 0.39% | |
| 47.960 | 1000 | 0.20% | |
| 47.950 | 500 | 0.10% | |
| 47.940 | 1100 | 0.22% | |
| 47.930 | 1100 | 0.22% | |
| 47.910 | 4200 | 0.83% | |
| 47.900 | 9000 | 1.78% | |
| 47.880 | 1000 | 0.20% | |
| 47.870 | 300 | 0.06% | |
| 47.860 | 100 | 0.02% | |
| 47.840 | 2400 | 0.47% | |
| 47.830 | 7600 | 1.50% | |
| 47.820 | 2400 | 0.47% | |
| 47.810 | 1800 | 0.36% | |
| 47.800 | 2900 | 0.57% | |
| 47.780 | 2500 | 0.49% | |
| 47.770 | 1900 | 0.38% | |
| 47.760 | 1000 | 0.20% | |
| 47.750 | 200 | 0.04% | |
| 47.740 | 600 | 0.12% | |
| 47.730 | 4551 | 0.90% | |
| 47.720 | 6500 | 1.28% | |
| 47.700 | 4100 | 0.81% | |
| 47.680 | 200 | 0.04% | |
| 47.670 | 2200 | 0.43% | |
| 47.660 | 1100 | 0.22% | |
| 47.650 | 200 | 0.04% | |
| 47.640 | 1000 | 0.20% | |
| 47.630 | 2400 | 0.47% | |
| 47.620 | 200 | 0.04% | |
| 47.610 | 300 | 0.06% | |
| 47.600 | 500 | 0.10% | |
| 47.590 | 300 | 0.06% | |
| 47.580 | 400 | 0.08% | |
| 47.560 | 8000 | 1.58% | |
| 47.550 | 100 | 0.02% | |
| 47.540 | 800 | 0.16% | |
| 47.500 | 21500 | 4.25% | |
| 47.480 | 400 | 0.08% | |
| 47.470 | 700 | 0.14% | |
| 47.460 | 1900 | 0.38% | |
| 47.450 | 36500 | 7.21% | |
| 47.440 | 200 | 0.04% | |
| 47.430 | 6700 | 1.32% | |
| 47.410 | 2700 | 0.53% | |
| 47.400 | 3000 | 0.59% | |
| 47.390 | 8100 | 1.60% | |
| 47.380 | 1700 | 0.34% | |
| 47.360 | 200 | 0.04% | |
| 47.350 | 500 | 0.10% | |
| 47.340 | 7100 | 1.40% | |
| 47.330 | 2100 | 0.41% | |
| 47.320 | 100 | 0.02% | |
| 47.310 | 2600 | 0.51% | |
| 47.300 | 700 | 0.14% | |
| 47.290 | 400 | 0.08% | |
| 47.280 | 1100 | 0.22% | |
| 47.270 | 1100 | 0.22% | |
| 47.260 | 2800 | 0.55% | |
| 47.250 | 2200 | 0.43% | |
| 47.240 | 1600 | 0.32% | |
| 47.230 | 500 | 0.10% | |
| 47.220 | 1600 | 0.32% | |
| 47.210 | 5800 | 1.15% | |
| 47.200 | 7200 | 1.42% | |
| 47.190 | 2400 | 0.47% | |
| 47.180 | 17100 | 3.38% | |
| 47.170 | 200 | 0.04% | |
| 47.160 | 2700 | 0.53% | |
| 47.150 | 9400 | 1.86% | |
| 47.140 | 5000 | 0.99% | |
| 47.130 | 7700 | 1.52% | |
| 47.120 | 7000 | 1.38% | |
| 47.110 | 600 | 0.12% | |
| 47.100 | 8200 | 1.62% | |
| 47.090 | 2500 | 0.49% | |
| 47.080 | 1100 | 0.22% | |
| 47.070 | 1300 | 0.26% | |
| 47.060 | 1000 | 0.20% | |
| 47.050 | 6200 | 1.22% | |
| 47.040 | 600 | 0.12% | |
| 47.030 | 4800 | 0.95% | |
| 47.020 | 11700 | 2.31% | |
| 47.010 | 4784 | 0.94% | |
| 47.000 | 47800 | 9.44% | |
| 46.990 | 100 | 0.02% | |
| 46.980 | 600 | 0.12% | |
| 46.970 | 2500 | 0.49% | |
| 46.960 | 1600 | 0.32% | |
| 46.950 | 2600 | 0.51% | |
| 46.940 | 1300 | 0.26% | |
| 46.930 | 8800 | 1.74% | |
| 46.920 | 100 | 0.02% | |
| 46.910 | 5000 | 0.99% | |
| 46.900 | 3700 | 0.73% | |
| 46.890 | 400 | 0.08% | |
| 46.880 | 2200 | 0.43% | |
| 46.870 | 900 | 0.18% | |
| 46.860 | 2600 | 0.51% | |
| 46.850 | 1600 | 0.32% | |
| 46.830 | 300 | 0.06% | |
| 46.820 | 200 | 0.04% | |
| 46.810 | 600 | 0.12% | |
| 46.800 | 1700 | 0.34% | |
| 46.790 | 1500 | 0.30% | |
| 46.780 | 700 | 0.14% | |
| 46.770 | 1300 | 0.26% | |
| 46.760 | 3600 | 0.71% | |
| 46.750 | 600 | 0.12% | |
| 46.740 | 1800 | 0.36% | |
| 46.720 | 5800 | 1.15% | |
| 46.710 | 200 | 0.04% | |
| 46.700 | 700 | 0.14% | |
| 46.690 | 400 | 0.08% | |
| 46.680 | 4200 | 0.83% | |
| 46.650 | 800 | 0.16% | |
| 46.640 | 5200 | 1.03% | |
| 46.630 | 600 | 0.12% | |
| 46.620 | 1300 | 0.26% | |
| 46.610 | 2600 | 0.51% | |
| 46.600 | 2700 | 0.53% | |
| 46.590 | 200 | 0.04% | |
| 46.580 | 2300 | 0.45% | |
| 46.570 | 300 | 0.06% | |
| 46.560 | 700 | 0.14% | |
| 46.530 | 1200 | 0.24% | |
| 46.520 | 1000 | 0.20% | |
| 46.510 | 900 | 0.18% | |
| 46.500 | 1000 | 0.20% | |
| 46.470 | 400 | 0.08% | |
| 46.460 | 500 | 0.10% | |
| 46.450 | 1400 | 0.28% | |
| 46.440 | 200 | 0.04% | |
| 46.420 | 1900 | 0.38% | |
| 46.410 | 500 | 0.10% | |
| 46.350 | 300 | 0.06% | |
| 46.340 | 100 | 0.02% | |
| 46.330 | 300 | 0.06% | |
| 46.320 | 400 | 0.08% | |
| 46.310 | 2000 | 0.39% | |
| 46.300 | 100 | 0.02% | |
| 46.280 | 1600 | 0.32% | |
| 46.270 | 1600 | 0.32% | |
| 46.260 | 300 | 0.06% | |
| 46.250 | 300 | 0.06% | |
| 46.240 | 900 | 0.18% | |
| 46.210 | 200 | 0.04% | |
| 46.200 | 1900 | 0.38% | |
| 46.190 | 1100 | 0.22% | |
| 46.180 | 600 | 0.12% | |
| 46.170 | 300 | 0.06% | |
| 46.150 | 500 | 0.10% | |
| 46.140 | 5100 | 1.01% | |
| 46.130 | 500 | 0.10% | |
| 46.120 | 300 | 0.06% | |
| 46.110 | 1700 | 0.34% | |
| 46.100 | 600 | 0.12% | |
| 46.080 | 5100 | 1.01% | |
| 46.070 | 300 | 0.06% | |
| 46.060 | 1300 | 0.26% | |
| 46.050 | 800 | 0.16% | |
| 46.040 | 200 | 0.04% | |
| 46.030 | 400 | 0.08% | |
| 46.020 | 200 | 0.04% | |
| 46.000 | 3500 | 0.69% | |
| 45.960 | 200 | 0.04% | |
| 45.950 | 200 | 0.04% | |
| 45.940 | 900 | 0.18% | |
| 45.900 | 1500 | 0.30% | |
| 45.800 | 1100 | 0.22% |