| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 27.67 | -2.84% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 27.67 | -2.84% | -- | 806 | 2,230,202 | 卖盘 |
| 14:57:18 | 27.67 | -2.84% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 27.67 | -2.84% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 27.67 | -2.84% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 27.67 | -2.84% | -- | 0 | 0 | 卖盘 |
| 14:56:51 | 27.67 | -2.84% | -0.06 | 300 | 830,100 | 卖盘 |
| 14:56:39 | 27.73 | -2.63% | -- | 0 | 0 | 卖盘 |
| 14:56:24 | 27.73 | -2.63% | -- | 0 | 0 | 卖盘 |
| 14:56:21 | 27.73 | -2.63% | -0.07 | 100 | 277,300 | 卖盘 |
| 14:56:18 | 27.80 | -2.39% | -- | 0 | 0 | 卖盘 |
| 14:56:09 | 27.80 | -2.39% | -- | 0 | 0 | 卖盘 |
| 14:56:00 | 27.80 | -2.39% | -0.01 | 1 | 2,780 | 中性盘 |
| 14:55:57 | 27.81 | -2.35% | -- | 0 | 0 | 中性盘 |
| 14:55:54 | 27.81 | -2.35% | -0.09 | 64 | 177,984 | 卖盘 |
| 14:55:51 | 27.90 | -2.04% | -- | 0 | 0 | 买盘 |
| 14:55:45 | 27.90 | -2.04% | +0.1 | 39 | 108,810 | 买盘 |
| 14:55:42 | 27.80 | -2.39% | -0.1 | 164 | 455,920 | 卖盘 |
| 14:55:39 | 27.90 | -2.04% | -- | 0 | 0 | 买盘 |
| 14:55:36 | 27.90 | -2.04% | +0.08 | 23 | 64,170 | 买盘 |
| 14:55:30 | 27.82 | -2.32% | -0.1 | 300 | 834,600 | 卖盘 |
| 14:55:27 | 27.92 | -1.97% | -- | 0 | 0 | 买盘 |
| 14:55:18 | 27.92 | -1.97% | -- | 42 | 119,498 | 卖盘 |
| 14:55:09 | 27.92 | -1.97% | -- | 7 | 19,544 | 卖盘 |
| 14:55:06 | 27.92 | -1.97% | -0.01 | 7 | 19,544 | 卖盘 |
| 14:54:57 | 27.93 | -1.93% | +0.01 | 2 | 5,586 | 买盘 |
| 14:54:54 | 27.92 | -1.97% | +0.02 | 51 | 142,950 | 买盘 |
| 14:54:48 | 27.90 | -2.04% | -- | 8 | 22,320 | 卖盘 |
| 14:54:45 | 27.90 | -2.04% | -0.01 | 1 | 2,790 | 卖盘 |
| 14:54:42 | 27.91 | -2.00% | +0.01 | 1 | 2,791 | 买盘 |
| 14:54:21 | 27.90 | -2.04% | -0.01 | 1 | 2,790 | 卖盘 |
| 14:54:18 | 27.91 | -2.00% | +0.01 | 1 | 2,791 | 买盘 |
| 14:54:15 | 27.90 | -2.04% | -- | 1 | 2,790 | 卖盘 |
| 14:54:12 | 27.90 | -2.04% | -0.01 | 3 | 8,370 | 卖盘 |
| 14:54:09 | 27.91 | -2.00% | -- | 9 | 25,119 | 买盘 |
| 14:54:06 | 27.91 | -2.00% | -0.01 | 15 | 43,540 | 卖盘 |
| 14:54:03 | 27.92 | -1.97% | +0.01 | 3 | 8,376 | 买盘 |
| 14:54:00 | 27.91 | -2.00% | -- | 1 | 2,791 | 卖盘 |
| 14:53:54 | 27.91 | -2.00% | -- | 1 | 2,791 | 卖盘 |
| 14:53:48 | 27.91 | -2.00% | -- | 21 | 58,611 | 卖盘 |
| 14:53:45 | 27.91 | -2.00% | -- | 10 | 27,910 | 卖盘 |
| 14:53:42 | 27.91 | -2.00% | -- | 6 | 16,746 | 卖盘 |
| 14:53:39 | 27.91 | -2.00% | -0.01 | 5 | 13,955 | 卖盘 |
| 14:53:27 | 27.92 | -1.97% | -- | 0 | 0 | 中性盘 |
| 14:53:21 | 27.92 | -1.97% | -- | 7 | 19,544 | 买盘 |
| 14:53:15 | 27.92 | -1.97% | -- | 5 | 13,960 | 买盘 |
| 14:53:12 | 27.92 | -1.97% | +0.01 | 5 | 13,960 | 买盘 |
| 14:53:00 | 27.91 | -2.00% | -- | 1 | 2,791 | 卖盘 |
| 14:52:27 | 27.91 | -2.00% | -- | 2 | 5,582 | 卖盘 |
| 14:52:24 | 27.91 | -2.00% | -- | 2 | 5,582 | 卖盘 |
| 14:52:12 | 27.91 | -2.00% | -- | 1 | 2,791 | 卖盘 |
| 14:52:09 | 27.91 | -2.00% | -- | 2 | 5,582 | 卖盘 |
| 14:51:48 | 27.91 | -2.00% | -0.01 | 4 | 11,164 | 卖盘 |
| 14:51:45 | 27.92 | -1.97% | -- | 1 | 2,792 | 买盘 |
| 14:51:15 | 27.92 | -1.97% | -- | 3 | 8,376 | 中性盘 |
