| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 28.72 | -1.31% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 28.72 | -1.31% | +0.06 | 43 | 123,496 | 卖盘 |
| 14:59:35 | 28.66 | -1.51% | -- | 0 | 0 | 卖盘 |
| 14:58:53 | 28.66 | -1.51% | -- | 0 | 0 | 卖盘 |
| 14:58:36 | 28.66 | -1.51% | -- | 0 | 0 | 卖盘 |
| 14:57:51 | 28.66 | -1.51% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 28.66 | -1.51% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 28.66 | -1.51% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 28.66 | -1.51% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 28.66 | -1.51% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 28.66 | -1.51% | -0.01 | 4 | 11,464 | 买盘 |
| 14:56:36 | 28.67 | -1.48% | -- | 0 | 0 | 买盘 |
| 14:56:33 | 28.67 | -1.48% | +0.01 | 2 | 5,734 | 买盘 |
| 14:56:27 | 28.66 | -1.51% | -- | 0 | 0 | 中性盘 |
| 14:56:21 | 28.66 | -1.51% | -- | 0 | 0 | 中性盘 |
| 14:56:18 | 28.66 | -1.51% | -- | 2 | 5,732 | 卖盘 |
| 14:56:15 | 28.66 | -1.51% | -0.19 | 1 | 2,866 | 卖盘 |
| 14:56:06 | 28.85 | -0.86% | -- | 0 | 0 | 买盘 |
| 14:55:45 | 28.85 | -0.86% | -- | 8 | 23,080 | 买盘 |
| 14:55:36 | 28.85 | -0.86% | -- | 0 | 0 | 买盘 |
| 14:55:33 | 28.85 | -0.86% | -- | 0 | 0 | 买盘 |
| 14:55:30 | 28.85 | -0.86% | -- | 111 | 321,389 | 卖盘 |
| 14:55:27 | 28.85 | -0.86% | -- | 3 | 8,655 | 卖盘 |
| 14:55:24 | 28.85 | -0.86% | -- | 57 | 166,176 | 卖盘 |
| 14:55:18 | 28.85 | -0.86% | -0.01 | 10 | 28,850 | 卖盘 |
| 14:55:15 | 28.86 | -0.82% | +0.1 | 121 | 349,206 | 买盘 |
| 14:55:12 | 28.76 | -1.17% | -- | 0 | 0 | 卖盘 |
| 14:55:06 | 28.76 | -1.17% | -- | 3 | 8,628 | 卖盘 |
| 14:55:03 | 28.76 | -1.17% | +0.16 | 141 | 405,516 | 买盘 |
| 14:55:00 | 28.60 | -1.72% | +0.01 | 4 | 11,440 | 卖盘 |
| 14:54:48 | 28.59 | -1.75% | -- | 0 | 0 | 卖盘 |
| 14:54:33 | 28.59 | -1.75% | -- | 12 | 34,308 | 买盘 |
| 14:54:30 | 28.59 | -1.75% | -- | 0 | 0 | 买盘 |
| 14:54:21 | 28.59 | -1.75% | +0.02 | 1 | 2,859 | 买盘 |
| 14:54:18 | 28.57 | -1.82% | -- | 0 | 0 | 卖盘 |
| 14:54:09 | 28.57 | -1.82% | -0.01 | 1 | 2,857 | 卖盘 |
| 14:54:06 | 28.58 | -1.79% | -0.01 | 5 | 14,290 | 卖盘 |
| 14:54:00 | 28.59 | -1.75% | +0.01 | 1 | 2,859 | 买盘 |
| 14:53:57 | 28.58 | -1.79% | -- | 2 | 5,716 | 卖盘 |
| 14:53:48 | 28.58 | -1.79% | -0.01 | 1 | 2,858 | 卖盘 |
| 14:53:45 | 28.59 | -1.75% | +0.02 | 1 | 2,859 | 买盘 |
| 14:53:24 | 28.57 | -1.82% | -0.02 | 2 | 5,714 | 卖盘 |
| 14:53:21 | 28.59 | -1.75% | +0.01 | 7 | 20,013 | 买盘 |
| 14:53:18 | 28.58 | -1.79% | -- | 5 | 14,290 | 卖盘 |
| 14:53:15 | 28.58 | -1.79% | -0.01 | 1 | 2,858 | 卖盘 |
| 14:52:42 | 28.59 | -1.75% | -- | 3 | 8,577 | 买盘 |
| 14:52:39 | 28.59 | -1.75% | +0.01 | 15 | 42,885 | 买盘 |
| 14:52:36 | 28.58 | -1.79% | +0.03 | 6 | 17,148 | 买盘 |
| 14:52:24 | 28.55 | -1.89% | -- | 1 | 5,139 | 买盘 |
| 14:52:21 | 28.55 | -1.89% | -- | 2 | 5,710 | 买盘 |
| 14:52:09 | 28.55 | -1.89% | -- | 1 | 2,855 | 买盘 |
| 14:52:00 | 28.55 | -1.89% | -- | 2 | 5,710 | 买盘 |
| 14:51:54 | 28.55 | -1.89% | +0.01 | 2 | 5,710 | 买盘 |
| 14:51:39 | 28.54 | -1.92% | -- | 0 | 0 | 中性盘 |
| 14:51:36 | 28.54 | -1.92% | -- | 2 | 5,708 | 买盘 |
| 14:51:30 | 28.54 | -1.92% | -- | 1 | 2,854 | 买盘 |
| 14:51:27 | 28.54 | -1.92% | -0.01 | 2 | 5,708 | 卖盘 |
| 14:51:24 | 28.55 | -1.89% | -- | 0 | 0 | 买盘 |
| 14:51:21 | 28.55 | -1.89% | +0.01 | 9 | 25,695 | 买盘 |
| 14:51:18 | 28.54 | -1.92% | -0.01 | 2 | 5,708 | 卖盘 |
| 14:51:15 | 28.55 | -1.89% | -- | 2 | 5,710 | 买盘 |
| 14:51:12 | 28.55 | -1.89% | -- | 0 | 0 | 买盘 |
| 14:51:09 | 28.55 | -1.89% | -- | 4 | 11,420 | 买盘 |
| 14:51:03 | 28.55 | -1.89% | -0.02 | 2 | 5,710 | 卖盘 |
| 14:51:00 | 28.57 | -1.82% | -0.01 | 3 | 8,571 | 卖盘 |
| 14:50:39 | 28.58 | -1.79% | -0.02 | 2 | 5,716 | 卖盘 |
| 14:50:36 | 28.60 | -1.72% | -- | 0 | 0 | 买盘 |
| 14:50:33 | 28.60 | -1.72% | -- | 0 | 0 | 买盘 |
| 14:50:30 | 28.60 | -1.72% | +0.02 | 1 | 2,860 | 买盘 |
| 14:50:27 | 28.58 | -1.79% | -0.02 | 1 | 2,858 | 买盘 |
| 14:50:24 | 28.60 | -1.72% | -- | 0 | 0 | 买盘 |
| 14:50:21 | 28.60 | -1.72% | -0.05 | 87 | 248,820 | 卖盘 |
| 14:50:12 | 28.65 | -1.55% | +0.04 | 1 | 2,865 | 买盘 |
| 14:50:06 | 28.61 | -1.68% | -0.09 | 4 | 11,444 | 卖盘 |
| 14:50:03 | 28.70 | -1.37% | +0.09 | 8 | 22,960 | 买盘 |
| 14:49:48 | 28.61 | -1.68% | -- | 11 | 31,471 | 买盘 |
| 14:49:39 | 28.61 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:49:36 | 28.61 | -1.68% | +0.03 | 3 | 8,583 | 买盘 |
| 14:49:30 | 28.58 | -1.79% | -- | 0 | 0 | 中性盘 |
| 14:49:21 | 28.58 | -1.79% | -0.03 | 5 | 14,290 | 卖盘 |
| 14:49:15 | 28.61 | -1.68% | +0.03 | 2 | 5,722 | 买盘 |
| 14:48:48 | 28.58 | -1.79% | -- | 5 | 14,290 | 中性盘 |
