财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 至正股份 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(603991.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
66.780 7900 0.15%
66.730 1700 0.03%
66.720 200 0.00%
66.710 400 0.01%
66.690 700 0.01%
66.660 11300 0.21%
66.650 1000 0.02%
66.640 3400 0.06%
66.600 3300 0.06%
66.590 1000 0.02%
66.580 8300 0.15%
66.570 7000 0.13%
66.560 2700 0.05%
66.540 20600 0.38%
66.530 3200 0.06%
66.520 2200 0.04%
66.510 800 0.01%
66.500 30000 0.55%
66.490 900 0.02%
66.480 700 0.01%
66.470 2700 0.05%
66.460 3000 0.06%
66.450 21100 0.39%
66.440 900 0.02%
66.420 5200 0.10%
66.410 3400 0.06%
66.400 4600 0.08%
66.390 2400 0.04%
66.380 10900 0.20%
66.370 41500 0.77%
66.360 6500 0.12%
66.350 51800 0.96%
66.340 3800 0.07%
66.330 800 0.01%
66.320 15300 0.28%
66.310 16400 0.30%
66.300 62300 1.15%
66.290 6900 0.13%
66.280 11300 0.21%
66.270 800 0.01%
66.260 4100 0.08%
66.250 3200 0.06%
66.240 2600 0.05%
66.230 1500 0.03%
66.220 5100 0.09%
66.210 14900 0.28%
66.200 53600 0.99%
66.190 1800 0.03%
66.170 4600 0.08%
66.160 7700 0.14%
66.150 8400 0.16%
66.140 300 0.01%
66.130 4900 0.09%
66.120 2400 0.04%
66.100 11700 0.22%
66.080 10900 0.20%
66.070 1200 0.02%
66.060 17600 0.32%
66.050 2200 0.04%
66.020 5200 0.10%
66.000 44500 0.82%
65.990 3700 0.07%
65.980 8100 0.15%
65.970 5300 0.10%
65.960 29000 0.54%
65.950 10200 0.19%
65.940 13200 0.24%
65.920 2900 0.05%
65.910 5400 0.10%
65.900 21700 0.40%
65.890 35300 0.65%
65.880 68700 1.27%
65.870 35700 0.66%
65.860 13700 0.25%
65.850 18100 0.33%
65.840 20900 0.39%
65.830 1000 0.02%
65.820 12500 0.23%
65.810 32600 0.60%
65.800 66300 1.22%
65.790 37500 0.69%
65.780 12300 0.23%
65.770 40800 0.75%
65.760 43200 0.80%
65.750 32400 0.60%
65.740 31800 0.59%
65.730 28000 0.52%
65.720 40800 0.75%
65.710 19200 0.35%
65.700 49300 0.91%
65.690 10500 0.19%
65.680 54800 1.01%
65.670 22100 0.41%
65.660 16900 0.31%
65.650 22600 0.42%
65.640 25000 0.46%
65.630 6100 0.11%
65.620 25300 0.47%
65.610 16800 0.31%
65.600 49600 0.92%
65.590 21100 0.39%
65.580 22800 0.42%
65.570 15400 0.28%
65.560 51500 0.95%
65.550 92700 1.71%
65.540 19500 0.36%
65.530 21900 0.40%
65.520 49900 0.92%
65.510 6900 0.13%
65.500 90700 1.67%
65.490 5800 0.11%
65.480 4100 0.08%
65.470 1600 0.03%
65.460 1100 0.02%
65.450 39000 0.72%
65.440 7700 0.14%
65.430 1900 0.04%
65.420 27200 0.50%
65.410 6100 0.11%
65.400 26600 0.49%
65.390 1400 0.03%
65.380 11600 0.21%
65.370 2600 0.05%
65.360 29700 0.55%
65.350 14199 0.26%
65.340 3800 0.07%
65.330 3200 0.06%
65.320 2300 0.04%
65.310 22300 0.41%
65.300 17000 0.31%
65.290 22000 0.41%
65.280 6800 0.13%
65.270 13201 0.24%
65.260 2200 0.04%
65.250 15400 0.28%
65.230 6200 0.11%
65.220 6100 0.11%
65.210 12300 0.23%
65.200 38100 0.70%
65.190 2100 0.04%
65.180 3600 0.07%
65.170 3700 0.07%
65.160 7000 0.13%
65.150 39900 0.74%
65.140 6900 0.13%
65.130 14400 0.27%
65.120 31100 0.57%
65.110 18700 0.35%
65.100 18300 0.34%
65.090 2900 0.05%
65.080 1800 0.03%
65.070 5100 0.09%
65.030 1300 0.02%
65.020 18600 0.34%
65.010 14900 0.28%
65.000 27000 0.50%
64.990 300 0.01%
64.980 1400 0.03%
64.970 5000 0.09%
64.960 500 0.01%
64.950 200 0.00%
64.940 200 0.00%
64.930 1000 0.02%
64.920 19400 0.36%
64.910 10900 0.20%
64.900 6800 0.13%
64.890 6000 0.11%
64.880 23200 0.43%
64.850 10700 0.20%
64.830 4400 0.08%
64.810 56400 1.04%
64.800 6600 0.12%
64.790 4800 0.09%
64.780 25600 0.47%
64.770 1900 0.04%
64.760 19600 0.36%
64.700 3100 0.06%
64.690 4300 0.08%
64.680 400 0.01%
64.670 3200 0.06%
64.660 7800 0.14%
64.650 3300 0.06%
64.640 7300 0.13%
64.620 1400 0.03%
64.600 2700 0.05%
64.590 600 0.01%
64.560 3400 0.06%
64.550 4600 0.08%
64.540 2000 0.04%
64.530 14100 0.26%
64.520 2000 0.04%
64.510 3600 0.07%
64.500 106400 1.96%
64.490 5200 0.10%
64.480 400 0.01%
64.470 3800 0.07%
64.460 11000 0.20%
64.450 4900 0.09%
64.440 9300 0.17%
64.430 4300 0.08%
64.420 4100 0.08%
64.410 34900 0.64%
64.400 13900 0.26%
64.390 3800 0.07%
64.380 4900 0.09%
64.370 3900 0.07%
64.360 9400 0.17%
64.350 500 0.01%
64.340 2300 0.04%
64.330 9500 0.18%
64.310 1000 0.02%
64.300 27000 0.50%
64.290 2700 0.05%
64.280 5100 0.09%
64.270 3700 0.07%
64.260 1900 0.04%
64.250 14000 0.26%
64.240 500 0.01%
64.230 1400 0.03%
64.220 6000 0.11%
64.210 13900 0.26%
64.200 20800 0.38%
64.190 9700 0.18%
64.180 14800 0.27%
64.170 3400 0.06%
64.160 2600 0.05%
64.150 5400 0.10%
64.140 2700 0.05%
64.130 10000 0.18%
64.120 5600 0.10%
64.110 11300 0.21%
64.100 85100 1.57%
64.090 51000 0.94%
64.080 6300 0.12%
64.070 11200 0.21%
64.060 7300 0.13%
64.050 10900 0.20%
64.040 5000 0.09%
64.030 17000 0.31%
64.020 22700 0.42%
64.010 27600 0.51%
64.000 130300 2.41%
63.990 20500 0.38%
63.980 38100 0.70%
63.970 5700 0.11%
63.960 12400 0.23%
63.950 14500 0.27%
63.940 7000 0.13%
63.930 4400 0.08%
63.920 26400 0.49%
63.910 28400 0.52%
63.900 105200 1.94%
63.890 14600 0.27%
63.880 31400 0.58%
63.870 40000 0.74%
63.860 64700 1.19%
63.850 36000 0.66%
63.840 6100 0.11%
63.830 14600 0.27%
63.820 28200 0.52%
63.810 21200 0.39%
63.800 74500 1.38%
63.790 15300 0.28%
63.780 23700 0.44%
63.770 22600 0.42%
63.760 17800 0.33%
63.750 13900 0.26%
63.740 38000 0.70%
63.730 15200 0.28%
63.720 32100 0.59%
63.710 28200 0.52%
63.700 11900 0.22%
63.690 28600 0.53%
63.680 34500 0.64%
63.670 9800 0.18%
63.660 2500 0.05%
63.650 1500 0.03%
63.640 8600 0.16%
63.630 1500 0.03%
63.610 8500 0.16%
63.600 24900 0.46%
63.590 100 0.00%
63.580 3600 0.07%
63.560 4000 0.07%
63.550 500 0.01%
63.540 17400 0.32%
63.500 6400 0.12%
63.490 20000 0.37%
63.480 1000 0.02%
63.440 500 0.01%
63.430 2300 0.04%
63.390 3000 0.06%
63.370 700 0.01%
63.360 2100 0.04%
63.330 400 0.01%
63.310 7800 0.14%
63.300 2300 0.04%
63.290 3300 0.06%
63.250 600 0.01%
63.230 800 0.01%
63.220 3500 0.06%
63.210 22300 0.41%
63.200 5500 0.10%
63.160 1700 0.03%
63.150 400 0.01%
63.140 2200 0.04%
63.130 5000 0.09%
63.120 15548 0.29%
63.110 2848 0.05%
63.100 26952 0.50%
63.090 2800 0.05%
63.080 700 0.01%
63.050 26700 0.49%
63.040 800 0.01%
63.030 14000 0.26%
63.020 4200 0.08%
63.010 6600 0.12%
63.000 89800 1.66%
62.990 18700 0.35%
62.980 3700 0.07%
62.970 1400 0.03%
62.960 6100 0.11%
62.950 8100 0.15%
62.940 3400 0.06%
62.930 1200 0.02%
62.920 7200 0.13%
62.910 6700 0.12%
62.900 19200 0.35%
62.890 7300 0.13%
62.880 4100 0.08%
62.870 5800 0.11%
62.830 600 0.01%
62.820 2800 0.05%
62.800 20899 0.39%
62.790 2400 0.04%
62.780 13700 0.25%
62.770 2000 0.04%
62.760 4200 0.08%
62.750 17100 0.32%
62.740 3400 0.06%
62.730 4700 0.09%
62.720 4700 0.09%
62.700 27301 0.50%
62.690 2600 0.05%
62.680 10400 0.19%
62.670 8199 0.15%
62.660 2100 0.04%
62.630 10901 0.20%
62.620 3800 0.07%
62.610 25000 0.46%
62.600 27199 0.50%
62.590 8700 0.16%
62.580 27300 0.50%
62.570 36900 0.68%
62.560 20100 0.37%
62.550 29700 0.55%
62.540 4900 0.09%
62.530 12900 0.24%
62.520 11900 0.22%
62.510 13000 0.24%
62.500 36100 0.67%
62.400 108800 2.01%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。