至正股份(sh603991)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
37.970	16400	0.32%
37.950	24300	0.48%
37.940	14400	0.28%
37.930	18000	0.36%
37.910	49300	0.97%
37.900	23600	0.47%
37.860	18900	0.37%
37.850	27800	0.55%
37.820	2100	0.04%
37.800	1300	0.03%
37.780	2800	0.06%
37.760	12900	0.25%
37.750	7900	0.16%
37.730	44800	0.88%
37.720	14700	0.29%
37.710	25900	0.51%
37.700	28000	0.55%
37.690	23100	0.46%
37.680	26500	0.52%
37.670	5000	0.10%
37.660	25600	0.51%
37.630	1000	0.02%
37.610	2800	0.06%
37.600	24600	0.49%
37.590	12700	0.25%
37.570	700	0.01%
37.550	8500	0.17%
37.540	9600	0.19%
37.530	11100	0.22%
37.510	2600	0.05%
37.500	10400	0.21%
37.490	6300	0.12%
37.480	3700	0.07%
37.460	1900	0.04%
37.450	10900	0.22%
37.440	4700	0.09%
37.430	4100	0.08%
37.420	11800	0.23%
37.410	20300	0.40%
37.390	15500	0.31%
37.370	2500	0.05%
37.360	10400	0.21%
37.350	900	0.02%
37.300	6000	0.12%
37.290	1900	0.04%
37.270	1500	0.03%
37.250	14100	0.28%
37.210	400	0.01%
37.200	14300	0.28%
37.160	13900	0.27%
37.150	92500	1.83%
37.140	1600	0.03%
37.100	14600	0.29%
37.030	20700	0.41%
37.000	25000	0.49%
36.990	54400	1.07%
36.960	600	0.01%
36.940	4000	0.08%
36.930	16300	0.32%
36.920	12400	0.24%
36.910	86000	1.70%
36.900	33000	0.65%
36.880	16600	0.33%
36.850	900	0.02%
36.840	1100	0.02%
36.830	21700	0.43%
36.820	36800	0.73%
36.810	16200	0.32%
36.800	34700	0.69%
36.790	7100	0.14%
36.780	6900	0.14%
36.750	2600	0.05%
36.740	8500	0.17%
36.730	400	0.01%
36.710	19000	0.38%
36.700	61800	1.22%
36.690	5000	0.10%
36.680	73600	1.45%
36.670	16700	0.33%
36.660	4500	0.09%
36.650	7500	0.15%
36.640	5400	0.11%
36.630	27000	0.53%
36.620	7200	0.14%
36.610	6500	0.13%
36.600	32800	0.65%
36.590	2700	0.05%
36.580	3600	0.07%
36.570	15400	0.30%
36.560	2600	0.05%
36.550	32800	0.65%
36.540	64700	1.28%
36.530	60100	1.19%
36.520	26300	0.52%
36.510	79300	1.57%
36.500	249400	4.93%
36.490	16200	0.32%
36.460	900	0.02%
36.450	4400	0.09%
36.440	100	0.00%
36.420	5400	0.11%
36.400	4300	0.08%
36.380	1500	0.03%
36.310	13500	0.27%
36.300	12000	0.24%
36.220	500	0.01%
36.190	200	0.00%
36.120	400	0.01%
36.040	8200	0.16%
36.010	4000	0.08%
36.000	9000	0.18%
35.990	600	0.01%
35.980	2300	0.05%
35.940	800	0.02%
35.710	3700	0.07%
35.700	4800	0.09%
35.640	1900	0.04%
35.630	13500	0.27%
35.610	500	0.01%
35.600	15800	0.31%
35.590	4300	0.08%
35.560	7700	0.15%
35.550	3300	0.07%
35.540	3200	0.06%
35.530	28800	0.57%
35.520	1800	0.04%
35.510	900	0.02%
35.500	22700	0.45%
35.490	200	0.00%
35.480	900	0.02%
35.460	2100	0.04%
35.450	200	0.00%
35.440	500	0.01%
35.430	4400	0.09%
35.420	5300	0.10%
35.410	29500	0.58%
35.400	59600	1.18%
35.390	29000	0.57%
35.380	16200	0.32%
35.370	7800	0.15%
35.360	6400	0.13%
35.350	25100	0.50%
35.340	2900	0.06%
35.330	11700	0.23%
35.310	300	0.01%
35.300	40500	0.80%
35.290	4700	0.09%
35.280	14900	0.29%
35.270	11400	0.23%
35.260	7600	0.15%
35.250	2500	0.05%
35.240	5500	0.11%
35.230	13800	0.27%
35.220	2200	0.04%
35.210	8200	0.16%
35.200	24700	0.49%
35.190	19200	0.38%
35.180	14200	0.28%
35.170	9600	0.19%
35.160	13400	0.26%
35.150	38800	0.77%
35.140	5700	0.11%
35.130	27000	0.53%
35.120	23500	0.46%
35.110	24200	0.48%
35.100	31900	0.63%
35.090	27900	0.55%
35.080	14000	0.28%
35.070	30000	0.59%
35.060	1100	0.02%
35.050	800	0.02%
35.040	5400	0.11%
35.030	30100	0.59%
35.020	22600	0.45%
35.010	43500	0.86%
35.000	90400	1.79%
34.990	30800	0.61%
34.980	39600	0.78%
34.970	44300	0.87%
34.960	15400	0.30%
34.950	9800	0.19%
34.940	6900	0.14%
34.930	10400	0.21%
34.920	15200	0.30%
34.910	8400	0.17%
34.900	48700	0.96%
34.890	44800	0.88%
34.880	143800	2.84%
34.870	53000	1.05%
34.860	27200	0.54%
34.850	30900	0.61%
34.840	8800	0.17%
34.830	27000	0.53%
34.820	11800	0.23%
34.810	22100	0.44%
34.800	55500	1.10%
34.790	39000	0.77%
34.780	51300	1.01%
34.770	8300	0.16%
34.760	55800	1.10%
34.750	16900	0.33%
34.740	3800	0.08%
34.730	1400	0.03%
34.710	1000	0.02%
34.700	14200	0.28%
34.690	19600	0.39%
34.680	38200	0.75%
34.670	4900	0.10%
34.660	4000	0.08%
34.650	16900	0.33%
34.640	7800	0.15%
34.630	2500	0.05%
34.620	35200	0.70%
34.610	15200	0.30%
34.600	36200	0.71%
34.590	40700	0.80%
34.580	42400	0.84%
34.570	69900	1.38%
34.560	25800	0.51%
34.550	32600	0.64%
34.540	37500	0.74%
34.530	34700	0.69%
34.520	259700	5.13%
34.510	14700	0.29%
34.500	92800	1.83%
34.490	38300	0.76%
34.480	76800	1.52%
34.470	10500	0.21%
34.460	18500	0.37%
34.450	29000	0.57%
34.440	12900	0.25%
34.430	13500	0.27%
34.420	45400	0.90%
34.410	900	0.02%
34.400	35400	0.70%
34.390	30400	0.60%
34.380	35400	0.70%
34.370	5100	0.10%
34.360	1100	0.02%
34.350	3000	0.06%
34.300	15500	0.31%
34.290	26100	0.52%
34.280	17400	0.34%
34.230	1100	0.02%
34.220	600	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603991.SH)