成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
47.200 | 1041400 | 32.80% | |
47.000 | 28600 | 0.90% | |
46.990 | 23400 | 0.74% | |
46.980 | 41800 | 1.32% | |
46.970 | 2800 | 0.09% | |
46.960 | 9700 | 0.31% | |
46.950 | 3900 | 0.12% | |
46.800 | 300 | 0.01% | |
46.770 | 1500 | 0.05% | |
46.750 | 30400 | 0.96% | |
46.690 | 124000 | 3.91% | |
46.610 | 5200 | 0.16% | |
46.550 | 4300 | 0.14% | |
46.510 | 2700 | 0.09% | |
46.500 | 6300 | 0.20% | |
46.490 | 7700 | 0.24% | |
46.470 | 7100 | 0.22% | |
46.460 | 200 | 0.01% | |
46.400 | 14600 | 0.46% | |
46.300 | 54000 | 1.70% | |
46.290 | 5000 | 0.16% | |
46.280 | 7700 | 0.24% | |
46.270 | 31800 | 1.00% | |
46.260 | 34300 | 1.08% | |
46.250 | 3100 | 0.10% | |
46.240 | 500 | 0.02% | |
46.230 | 1400 | 0.04% | |
46.220 | 46200 | 1.46% | |
46.210 | 26600 | 0.84% | |
46.200 | 30300 | 0.95% | |
46.190 | 9800 | 0.31% | |
46.180 | 22400 | 0.71% | |
46.170 | 100 | 0.00% | |
46.160 | 4300 | 0.14% | |
46.150 | 17500 | 0.55% | |
46.140 | 1700 | 0.05% | |
46.120 | 1200 | 0.04% | |
46.110 | 15900 | 0.50% | |
46.100 | 17400 | 0.55% | |
46.080 | 11100 | 0.35% | |
46.060 | 100 | 0.00% | |
46.040 | 12000 | 0.38% | |
46.030 | 200 | 0.01% | |
46.020 | 300 | 0.01% | |
46.010 | 8100 | 0.26% | |
46.000 | 40900 | 1.29% | |
45.990 | 20200 | 0.64% | |
45.980 | 2400 | 0.08% | |
45.960 | 1200 | 0.04% | |
45.950 | 4700 | 0.15% | |
45.940 | 5200 | 0.16% | |
45.930 | 3500 | 0.11% | |
45.920 | 32500 | 1.02% | |
45.910 | 2500 | 0.08% | |
45.900 | 10300 | 0.32% | |
45.890 | 28600 | 0.90% | |
45.880 | 20900 | 0.66% | |
45.870 | 2000 | 0.06% | |
45.850 | 9700 | 0.31% | |
45.840 | 400 | 0.01% | |
45.810 | 200 | 0.01% | |
45.800 | 12700 | 0.40% | |
45.790 | 700 | 0.02% | |
45.780 | 200 | 0.01% | |
45.770 | 700 | 0.02% | |
45.760 | 1600 | 0.05% | |
45.750 | 25100 | 0.79% | |
45.740 | 2000 | 0.06% | |
45.730 | 100 | 0.00% | |
45.720 | 18300 | 0.58% | |
45.710 | 1600 | 0.05% | |
45.700 | 31100 | 0.98% | |
45.690 | 10300 | 0.32% | |
45.680 | 11400 | 0.36% | |
45.670 | 10300 | 0.32% | |
45.650 | 1700 | 0.05% | |
45.640 | 500 | 0.02% | |
45.630 | 200 | 0.01% | |
45.620 | 200 | 0.01% | |
45.610 | 3700 | 0.12% | |
45.600 | 14700 | 0.46% | |
45.590 | 2000 | 0.06% | |
45.580 | 1100 | 0.03% | |
45.560 | 600 | 0.02% | |
45.550 | 8700 | 0.27% | |
45.540 | 14400 | 0.45% | |
45.530 | 15800 | 0.50% | |
45.520 | 10300 | 0.32% | |
45.510 | 12700 | 0.40% | |
45.500 | 53800 | 1.69% | |
45.490 | 11500 | 0.36% | |
45.480 | 3900 | 0.12% | |
45.460 | 3400 | 0.11% | |
45.450 | 10500 | 0.33% | |
45.440 | 3300 | 0.10% | |
45.420 | 3700 | 0.12% | |
45.410 | 3000 | 0.09% | |
45.400 | 800 | 0.03% | |
45.390 | 9100 | 0.29% | |
45.380 | 7500 | 0.24% | |
45.320 | 400 | 0.01% | |
45.310 | 10400 | 0.33% | |
45.300 | 300 | 0.01% | |
45.250 | 25000 | 0.79% | |
45.240 | 11100 | 0.35% | |
45.180 | 2100 | 0.07% | |
45.160 | 2600 | 0.08% | |
45.000 | 188900 | 5.95% | |
44.800 | 16300 | 0.51% | |
44.790 | 10100 | 0.32% | |
44.780 | 14900 | 0.47% | |
44.770 | 5400 | 0.17% | |
44.760 | 12100 | 0.38% | |
44.750 | 11700 | 0.37% | |
44.740 | 2900 | 0.09% | |
44.730 | 400 | 0.01% | |
44.720 | 700 | 0.02% | |
44.710 | 1800 | 0.06% | |
44.700 | 27600 | 0.87% | |
44.670 | 500 | 0.02% | |
44.660 | 10200 | 0.32% | |
44.640 | 12300 | 0.39% | |
44.620 | 5000 | 0.16% | |
44.610 | 1700 | 0.05% | |
44.600 | 4000 | 0.13% | |
44.590 | 1100 | 0.03% | |
44.580 | 14100 | 0.44% | |
44.550 | 1800 | 0.06% | |
44.520 | 500 | 0.02% | |
44.510 | 600 | 0.02% | |
44.500 | 20500 | 0.65% | |
44.490 | 14800 | 0.47% | |
44.480 | 5100 | 0.16% | |
44.470 | 200 | 0.01% | |
44.460 | 1800 | 0.06% | |
44.360 | 400 | 0.01% | |
44.350 | 8600 | 0.27% | |
44.340 | 8700 | 0.27% | |
44.330 | 14500 | 0.46% | |
44.320 | 5100 | 0.16% | |
44.310 | 23600 | 0.74% | |
44.300 | 4700 | 0.15% | |
44.290 | 100 | 0.00% | |
44.280 | 9000 | 0.28% | |
44.260 | 500 | 0.02% | |
44.250 | 500 | 0.02% | |
44.220 | 1000 | 0.03% | |
44.210 | 6500 | 0.20% | |
44.200 | 14400 | 0.45% | |
44.190 | 7300 | 0.23% | |
44.180 | 500 | 0.02% | |
44.170 | 200 | 0.01% | |
44.090 | 29100 | 0.92% | |
44.070 | 500 | 0.02% | |
44.060 | 6600 | 0.21% | |
44.040 | 800 | 0.03% | |
44.010 | 10800 | 0.34% | |
44.000 | 10300 | 0.32% | |
43.960 | 6900 | 0.22% | |
43.940 | 1700 | 0.05% | |
43.920 | 3200 | 0.10% | |
43.910 | 2700 | 0.09% | |
43.900 | 6500 | 0.20% | |
43.890 | 900 | 0.03% | |
43.880 | 19700 | 0.62% | |
43.870 | 7700 | 0.24% | |
43.860 | 6800 | 0.21% | |
43.850 | 100 | 0.00% | |
43.840 | 3700 | 0.12% | |
43.810 | 17200 | 0.54% | |
43.800 | 12700 | 0.40% | |
43.790 | 17100 | 0.54% | |
43.780 | 10500 | 0.33% | |
43.770 | 2300 | 0.07% | |
43.760 | 16100 | 0.51% | |
43.730 | 1400 | 0.04% | |
43.720 | 9100 | 0.29% | |
43.710 | 3300 | 0.10% | |
43.700 | 6000 | 0.19% | |
43.690 | 1000 | 0.03% | |
43.680 | 100 | 0.00% | |
43.670 | 100 | 0.00% | |
43.640 | 2400 | 0.08% | |
43.620 | 3300 | 0.10% | |
43.600 | 4300 | 0.14% | |
43.590 | 2500 | 0.08% | |
43.580 | 2100 | 0.07% | |
43.520 | 8300 | 0.26% | |
43.510 | 9500 | 0.30% | |
43.490 | 2100 | 0.07% | |
43.480 | 1900 | 0.06% | |
43.470 | 6000 | 0.19% | |
43.450 | 7100 | 0.22% | |
43.360 | 200 | 0.01% | |
43.350 | 3500 | 0.11% | |
43.320 | 1300 | 0.04% | |
43.210 | 5800 | 0.18% | |
43.180 | 300 | 0.01% | |
43.000 | 100 | 0.00% | |
42.910 | 1900 | 0.06% | |
42.900 | 2900 | 0.09% | |
42.830 | 1200 | 0.04% | |
42.710 | 26500 | 0.83% | |
42.700 | 9900 | 0.31% | |
42.690 | 7200 | 0.23% | |
42.680 | 600 | 0.02% | |
42.620 | 4400 | 0.14% | |
42.610 | 200 | 0.01% | |
42.600 | 11700 | 0.37% | |
42.590 | 21200 | 0.67% | |
42.530 | 23700 | 0.75% | |
42.520 | 4400 | 0.14% | |
42.510 | 6000 | 0.19% | |
42.500 | 100 | 0.00% | |
42.470 | 400 | 0.01% | |
42.450 | 100 | 0.00% | |
42.400 | 1500 | 0.05% | |
42.390 | 500 | 0.02% | |
42.380 | 700 | 0.02% | |
42.330 | 1800 | 0.06% | |
42.320 | 400 | 0.01% |