| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:03:49 | 59.60 | +0.27% | -0.03 | 5 | 29,800 | 卖盘 |
| 11:03:43 | 59.63 | +0.32% | -- | 0 | 0 | 中性盘 |
| 11:03:32 | 59.63 | +0.32% | -- | 0 | 0 | 中性盘 |
| 11:03:28 | 59.63 | +0.32% | -0.02 | 5 | 29,815 | 卖盘 |
| 11:03:25 | 59.65 | +0.35% | -- | 0 | 0 | 买盘 |
| 11:03:22 | 59.65 | +0.35% | +0.02 | 1 | 5,965 | 卖盘 |
| 11:03:19 | 59.63 | +0.32% | -- | 0 | 0 | 卖盘 |
| 11:03:16 | 59.63 | +0.32% | -- | 2 | 11,926 | 买盘 |
| 11:03:13 | 59.63 | +0.32% | +0.17 | 24 | 143,112 | 买盘 |
| 11:03:10 | 59.46 | +0.03% | -- | 0 | 0 | 卖盘 |
| 11:03:07 | 59.46 | +0.03% | +0.01 | 3 | 17,838 | 卖盘 |
| 11:03:05 | 59.45 | +0.02% | -- | 0 | 0 | 中性盘 |
| 11:03:01 | 59.45 | +0.02% | -- | 0 | 0 | 中性盘 |
| 11:02:58 | 59.45 | +0.02% | -0.12 | 64 | 380,480 | 卖盘 |
| 11:02:55 | 59.57 | +0.22% | -- | 2 | 11,914 | 卖盘 |
| 11:02:52 | 59.57 | +0.22% | +0.04 | 1 | 5,957 | 买盘 |
| 11:02:40 | 59.53 | +0.15% | -0.08 | 2 | 11,906 | 卖盘 |
| 11:02:34 | 59.61 | +0.29% | -- | 60 | 357,660 | 买盘 |
| 11:02:31 | 59.61 | +0.29% | -- | 53 | 315,933 | 卖盘 |
| 11:02:28 | 59.61 | +0.29% | -- | 0 | 0 | 卖盘 |
| 11:02:25 | 59.61 | +0.29% | +0.01 | 2 | 11,922 | 卖盘 |
| 11:02:22 | 59.60 | +0.27% | -0.03 | 6 | 35,760 | 卖盘 |
| 11:02:19 | 59.63 | +0.32% | +0.02 | 4 | 23,852 | 买盘 |
| 11:02:13 | 59.61 | +0.29% | -- | 8 | 47,688 | 买盘 |
| 11:02:10 | 59.61 | +0.29% | -- | 2 | 11,922 | 买盘 |
| 11:02:07 | 59.61 | +0.29% | +0.01 | 2 | 11,922 | 买盘 |
| 11:02:05 | 59.60 | +0.27% | +0.01 | 48 | 286,080 | 买盘 |
| 11:02:01 | 59.59 | +0.25% | +0.04 | 33 | 196,647 | 买盘 |
| 11:01:55 | 59.55 | +0.19% | -- | 0 | 0 | 中性盘 |
| 11:01:52 | 59.55 | +0.19% | +0.02 | 3 | 17,865 | 买盘 |
| 11:01:47 | 59.53 | +0.15% | -- | 4 | 23,812 | 卖盘 |
| 11:01:40 | 59.53 | +0.15% | -- | 2 | 11,906 | 卖盘 |
| 11:01:37 | 59.53 | +0.15% | -- | 9 | 53,577 | 卖盘 |
| 11:01:34 | 59.53 | +0.15% | -- | 0 | 0 | 卖盘 |
| 11:01:31 | 59.53 | +0.15% | -0.03 | 2 | 11,906 | 卖盘 |
| 11:01:22 | 59.56 | +0.20% | +0.03 | 1 | 5,956 | 买盘 |
| 11:01:19 | 59.53 | +0.15% | -- | 3 | 17,859 | 卖盘 |
| 11:01:16 | 59.53 | +0.15% | -- | 0 | 0 | 卖盘 |
| 11:01:13 | 59.53 | +0.15% | -- | 2 | 11,906 | 卖盘 |
| 11:01:07 | 59.53 | +0.15% | -- | 13 | 77,389 | 卖盘 |
| 11:01:01 | 59.53 | +0.15% | -- | 0 | 0 | 卖盘 |
| 11:00:58 | 59.53 | +0.15% | -- | 0 | 0 | 卖盘 |
| 11:00:55 | 59.53 | +0.15% | -0.06 | 2 | 11,906 | 卖盘 |
| 11:00:49 | 59.59 | +0.25% | -- | 0 | 0 | 买盘 |
| 11:00:46 | 59.59 | +0.25% | -- | 1 | 5,959 | 卖盘 |
| 11:00:43 | 59.59 | +0.25% | -0.01 | 1 | 5,959 | 中性盘 |
| 11:00:41 | 59.60 | +0.27% | +0.07 | 28 | 166,880 | 买盘 |
| 11:00:37 | 59.53 | +0.15% | +0.01 | 1 | 5,953 | 中性盘 |
| 11:00:22 | 59.52 | +0.13% | -0.07 | 1 | 5,952 | 中性盘 |
| 11:00:20 | 59.59 | +0.25% | +0.08 | 3 | 17,877 | 买盘 |
| 11:00:17 | 59.51 | +0.12% | +0.03 | 1 | 5,951 | 买盘 |
| 11:00:13 | 59.48 | +0.07% | +0.04 | 1 | 5,948 | 买盘 |
| 11:00:10 | 59.44 | 0.00% | -0.05 | 2 | 11,888 | 卖盘 |
| 11:00:01 | 59.49 | +0.08% | -- | 1 | 5,949 | 中性盘 |
| 11:00:01 | 59.49 | +0.08% | -- | 1 | 5,949 | 中性盘 |
