三棵树(sh603737)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
33.200	9800	0.14%
33.190	9100	0.13%
33.180	16100	0.22%
33.170	29900	0.41%
33.160	10500	0.14%
33.150	46700	0.64%
33.140	14700	0.20%
33.130	10300	0.14%
33.120	38000	0.52%
33.110	59300	0.82%
33.100	4900	0.07%
33.090	25600	0.35%
33.080	68300	0.94%
33.070	22100	0.31%
33.060	12900	0.18%
33.050	34100	0.47%
33.040	49840	0.69%
33.030	32800	0.45%
33.020	31300	0.43%
33.010	116731	1.61%
33.000	189500	2.62%
32.990	160600	2.22%
32.980	70800	0.98%
32.970	101700	1.40%
32.960	32400	0.45%
32.950	135940	1.88%
32.940	87000	1.20%
32.930	173000	2.39%
32.920	136400	1.88%
32.910	94000	1.30%
32.900	109200	1.51%
32.890	68900	0.95%
32.880	76200	1.05%
32.870	102200	1.41%
32.860	62540	0.86%
32.850	118000	1.63%
32.840	77100	1.06%
32.830	92591	1.28%
32.820	69180	0.95%
32.810	108400	1.50%
32.800	99200	1.37%
32.790	63400	0.88%
32.780	70400	0.97%
32.770	27800	0.38%
32.760	53200	0.73%
32.750	39540	0.55%
32.730	7200	0.10%
32.720	9100	0.13%
32.710	43840	0.61%
32.700	57300	0.79%
32.690	28600	0.39%
32.680	48900	0.67%
32.670	4300	0.06%
32.660	29900	0.41%
32.650	2500	0.03%
32.640	27200	0.38%
32.630	38717	0.53%
32.620	21200	0.29%
32.610	12400	0.17%
32.600	7000	0.10%
32.590	21700	0.30%
32.580	4800	0.07%
32.560	11300	0.16%
32.550	14000	0.19%
32.530	23900	0.33%
32.520	900	0.01%
32.510	33200	0.46%
32.490	1000	0.01%
32.460	7000	0.10%
32.430	8200	0.11%
32.420	10100	0.14%
32.410	25800	0.36%
32.360	27200	0.38%
32.350	37800	0.52%
32.340	23500	0.32%
32.330	104700	1.45%
32.320	83560	1.15%
32.310	2000	0.03%
32.300	24000	0.33%
32.290	18000	0.25%
32.280	26200	0.36%
32.270	8500	0.12%
32.260	24300	0.34%
32.250	18100	0.25%
32.240	11300	0.16%
32.200	5800	0.08%
32.190	10500	0.14%
32.180	3400	0.05%
32.170	47500	0.66%
32.160	1200	0.02%
32.150	32000	0.44%
32.140	12400	0.17%
32.130	27300	0.38%
32.120	24600	0.34%
32.110	1900	0.03%
32.100	35500	0.49%
32.090	7400	0.10%
32.080	15800	0.22%
32.070	67500	0.93%
32.060	21100	0.29%
32.050	17900	0.25%
32.040	54200	0.75%
32.030	10300	0.14%
32.020	11700	0.16%
32.010	18700	0.26%
32.000	6900	0.10%
31.990	700	0.01%
31.980	2300	0.03%
31.970	26700	0.37%
31.960	6800	0.09%
31.950	12200	0.17%
31.940	800	0.01%
31.930	6000	0.08%
31.920	1700	0.02%
31.910	9000	0.12%
31.900	9000	0.12%
31.890	42600	0.59%
31.880	37400	0.52%
31.870	13000	0.18%
31.860	27600	0.38%
31.850	17800	0.25%
31.840	1700	0.02%
31.830	1800	0.02%
31.820	17900	0.25%
31.810	1200	0.02%
31.800	40000	0.55%
31.790	5500	0.08%
31.780	800	0.01%
31.770	20200	0.28%
31.760	12100	0.17%
31.750	18400	0.25%
31.720	1200	0.02%
31.710	5200	0.07%
31.690	13700	0.19%
31.680	1100	0.02%
31.670	5500	0.08%
31.660	3700	0.05%
31.650	2800	0.04%
31.640	3500	0.05%
31.630	1500	0.02%
31.620	800	0.01%
31.600	18200	0.25%
31.590	7800	0.11%
31.580	8300	0.11%
31.570	26100	0.36%
31.560	28200	0.39%
31.550	12100	0.17%
31.540	35000	0.48%
31.530	29600	0.41%
31.520	28700	0.40%
31.510	78500	1.08%
31.500	33900	0.47%
31.490	27600	0.38%
31.480	20800	0.29%
31.460	8100	0.11%
31.420	7800	0.11%
31.400	4600	0.06%
31.390	900	0.01%
31.380	18600	0.26%
31.370	16400	0.23%
31.360	7000	0.10%
31.350	34400	0.47%
31.340	1400	0.02%
31.330	12100	0.17%
31.320	3100	0.04%
31.310	11100	0.15%
31.300	11400	0.16%
31.290	700	0.01%
31.280	1200	0.02%
31.270	9100	0.13%
31.260	5800	0.08%
31.250	7200	0.10%
31.240	20800	0.29%
31.230	14100	0.19%
31.220	12800	0.18%
31.210	17900	0.25%
31.200	67800	0.94%
31.190	28900	0.40%
31.180	28400	0.39%
31.170	13900	0.19%
31.160	10000	0.14%
31.150	11700	0.16%
31.140	25000	0.35%
31.130	9900	0.14%
31.120	7660	0.11%
31.110	30400	0.42%
31.100	30840	0.43%
31.090	17600	0.24%
31.080	22000	0.30%
31.070	3400	0.05%
31.060	42000	0.58%
31.050	13200	0.18%
31.040	11900	0.16%
31.030	10900	0.15%
31.020	13000	0.18%
31.010	31200	0.43%
31.000	54900	0.76%
30.990	27800	0.38%
30.980	43700	0.60%
30.970	76800	1.06%
30.960	28100	0.39%
30.950	91800	1.27%
30.940	47000	0.65%
30.930	50440	0.70%
30.920	76800	1.06%
30.910	11300	0.16%
30.900	24300	0.34%
30.890	38400	0.53%
30.880	56200	0.78%
30.870	49056	0.68%
30.860	48900	0.67%
30.850	23000	0.32%
30.840	44900	0.62%
30.830	39500	0.55%
30.820	59600	0.82%
30.810	15100	0.21%
30.800	78400	1.08%
30.790	9200	0.13%
30.780	86200	1.19%
30.770	27500	0.38%
30.760	7300	0.10%
30.750	52300	0.72%
30.740	20300	0.28%
30.730	13900	0.19%
30.720	30900	0.43%
30.710	33900	0.47%
30.700	14100	0.19%
30.690	18700	0.26%
30.680	42700	0.59%
30.670	34400	0.47%
30.650	36000	0.50%
30.640	4800	0.07%
30.630	14000	0.19%
30.620	7800	0.11%
30.610	8700	0.12%
30.600	8300	0.11%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603737.SH)