| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 32.87 | +5.83% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 32.87 | +5.83% | +0.03 | 654 | 2,149,698 | 卖盘 |
| 15:00:00 | 32.84 | +5.73% | -- | 0 | 0 | 卖盘 |
| 14:59:57 | 32.84 | +5.73% | -- | 0 | 0 | 卖盘 |
| 14:59:38 | 32.84 | +5.73% | -- | 0 | 0 | 卖盘 |
| 14:58:51 | 32.84 | +5.73% | -- | 0 | 0 | 卖盘 |
| 14:57:44 | 32.84 | +5.73% | -- | 0 | 0 | 卖盘 |
| 14:57:35 | 32.84 | +5.73% | -- | 0 | 0 | 卖盘 |
| 14:57:33 | 32.84 | +5.73% | -- | 0 | 0 | 卖盘 |
| 14:57:26 | 32.84 | +5.73% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 32.84 | +5.73% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 32.84 | +5.73% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 32.84 | +5.73% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 32.84 | +5.73% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 32.84 | +5.73% | +0.01 | 167 | 548,428 | 买盘 |
| 14:56:57 | 32.83 | +5.70% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 32.83 | +5.70% | -0.02 | 3 | 9,849 | 卖盘 |
| 14:56:51 | 32.85 | +5.76% | -- | 33 | 108,405 | 买盘 |
| 14:56:48 | 32.85 | +5.76% | -0.01 | 74 | 243,090 | 卖盘 |
| 14:56:45 | 32.86 | +5.80% | +0.01 | 3 | 9,858 | 买盘 |
| 14:56:42 | 32.85 | +5.76% | -0.01 | 2 | 6,570 | 卖盘 |
| 14:56:39 | 32.86 | +5.80% | -- | 2 | 6,572 | 买盘 |
| 14:56:36 | 32.86 | +5.80% | +0.01 | 8 | 26,288 | 买盘 |
| 14:56:33 | 32.85 | +5.76% | -0.01 | 3 | 9,855 | 卖盘 |
| 14:56:30 | 32.86 | +5.80% | -- | 20 | 65,720 | 买盘 |
| 14:56:27 | 32.86 | +5.80% | -- | 30 | 98,580 | 买盘 |
| 14:56:24 | 32.86 | +5.80% | -- | 16 | 52,576 | 买盘 |
| 14:56:21 | 32.86 | +5.80% | -- | 20 | 65,720 | 买盘 |
| 14:56:18 | 32.86 | +5.80% | -- | 5 | 16,430 | 买盘 |
| 14:56:18 | 32.86 | +5.80% | -- | 5 | 16,430 | 中性盘 |
