| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 50.01 | +2.21% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 50.01 | +2.21% | -0.21 | 518 | 2,590,518 | 卖盘 |
| 14:59:57 | 50.22 | +2.64% | -- | 0 | 0 | 买盘 |
| 14:59:54 | 50.22 | +2.64% | -- | 0 | 0 | 买盘 |
| 14:59:51 | 50.22 | +2.64% | -- | 0 | 0 | 买盘 |
| 14:59:39 | 50.22 | +2.64% | -- | 0 | 0 | 买盘 |
| 14:59:33 | 50.22 | +2.64% | -- | 0 | 0 | 买盘 |
| 14:59:18 | 50.22 | +2.64% | -- | 0 | 0 | 买盘 |
| 14:59:12 | 50.22 | +2.64% | -- | 0 | 0 | 买盘 |
| 14:59:06 | 50.22 | +2.64% | -- | 0 | 0 | 买盘 |
| 14:59:03 | 50.22 | +2.64% | -- | 0 | 0 | 买盘 |
| 14:58:51 | 50.22 | +2.64% | -- | 0 | 0 | 买盘 |
| 14:58:42 | 50.22 | +2.64% | -- | 0 | 0 | 买盘 |
| 14:58:33 | 50.22 | +2.64% | -- | 0 | 0 | 买盘 |
| 14:58:30 | 50.22 | +2.64% | -- | 0 | 0 | 买盘 |
| 14:58:03 | 50.22 | +2.64% | -- | 0 | 0 | 买盘 |
| 14:57:54 | 50.22 | +2.64% | -- | 0 | 0 | 买盘 |
| 14:57:51 | 50.22 | +2.64% | -- | 0 | 0 | 买盘 |
| 14:57:48 | 50.22 | +2.64% | -- | 0 | 0 | 买盘 |
| 14:57:45 | 50.22 | +2.64% | -- | 0 | 0 | 买盘 |
| 14:57:42 | 50.22 | +2.64% | -- | 0 | 0 | 买盘 |
| 14:57:40 | 50.22 | +2.64% | -- | 0 | 0 | 买盘 |
| 14:57:27 | 50.22 | +2.64% | -- | 0 | 0 | 买盘 |
| 14:57:24 | 50.22 | +2.64% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 50.22 | +2.64% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 50.22 | +2.64% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 50.22 | +2.64% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 50.22 | +2.64% | +0.02 | 1 | 5,022 | 卖盘 |
| 14:56:58 | 50.20 | +2.60% | +0.16 | 5 | 25,100 | 买盘 |
| 14:56:55 | 50.04 | +2.27% | -- | 0 | 0 | 卖盘 |
| 14:56:52 | 50.04 | +2.27% | -0.13 | 2 | 10,008 | 卖盘 |
| 14:56:43 | 50.17 | +2.53% | +0.14 | 4 | 20,068 | 买盘 |
| 14:56:40 | 50.03 | +2.25% | +0.01 | 15 | 75,045 | 中性盘 |
| 14:56:37 | 50.02 | +2.23% | -0.15 | 1 | 5,002 | 卖盘 |
| 14:56:34 | 50.17 | +2.53% | +0.15 | 1 | 5,017 | 买盘 |
| 14:56:31 | 50.02 | +2.23% | -- | 1 | 5,002 | 卖盘 |
| 14:56:28 | 50.02 | +2.23% | +0.01 | 2 | 10,004 | 卖盘 |
| 14:56:25 | 50.01 | +2.21% | -- | 1 | 5,001 | 卖盘 |
| 14:56:22 | 50.01 | +2.21% | -0.02 | 10 | 50,010 | 卖盘 |
| 14:56:19 | 50.03 | +2.25% | -0.11 | 55 | 275,165 | 卖盘 |
| 14:56:16 | 50.14 | +2.47% | -0.05 | 52 | 260,728 | 卖盘 |
| 14:56:13 | 50.19 | +2.58% | -0.08 | 1023 | 5,134,437 | 卖盘 |
| 14:56:10 | 50.27 | +2.74% | +0.02 | 5 | 25,135 | 中性盘 |
| 14:56:07 | 50.25 | +2.70% | -- | 2 | 10,050 | 卖盘 |
| 14:56:04 | 50.25 | +2.70% | -0.03 | 3 | 15,075 | 卖盘 |
| 14:56:01 | 50.28 | +2.76% | -- | 3 | 15,084 | 买盘 |
| 14:55:58 | 50.28 | +2.76% | -- | 1 | 5,028 | 买盘 |
| 14:55:55 | 50.28 | +2.76% | +0.01 | 5 | 25,140 | 买盘 |
| 14:55:52 | 50.27 | +2.74% | +0.02 | 18 | 90,486 | 买盘 |
| 14:55:49 | 50.25 | +2.70% | +0.01 | 1 | 5,025 | 买盘 |
| 14:55:46 | 50.24 | +2.68% | -0.02 | 1 | 5,024 | 卖盘 |
| 14:55:43 | 50.26 | +2.72% | +0.05 | 13 | 65,338 | 买盘 |
| 14:55:37 | 50.21 | +2.62% | -0.02 | 3 | 15,063 | 卖盘 |
| 14:55:34 | 50.23 | +2.66% | +0.03 | 78 | 391,794 | 卖盘 |
| 14:55:31 | 50.20 | +2.60% | -0.04 | 4 | 20,080 | 卖盘 |
| 14:55:28 | 50.24 | +2.68% | +0.02 | 10 | 50,240 | 买盘 |
| 14:55:25 | 50.22 | +2.64% | -- | 19 | 95,418 | 中性盘 |
| 14:55:25 | 50.22 | +2.64% | -- | 19 | 95,418 | 中性盘 |
