投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603737.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
49.970 1800 0.06%
49.960 4800 0.16%
49.950 2700 0.09%
49.940 4400 0.14%
49.930 11800 0.38%
49.920 12700 0.41%
49.910 4700 0.15%
49.900 1600 0.05%
49.890 4000 0.13%
49.880 9000 0.29%
49.870 8000 0.26%
49.850 20400 0.67%
49.840 14600 0.48%
49.830 4800 0.16%
49.820 7200 0.23%
49.810 12100 0.39%
49.800 5900 0.19%
49.790 19100 0.62%
49.780 3300 0.11%
49.770 11900 0.39%
49.760 8300 0.27%
49.750 41500 1.35%
49.740 7700 0.25%
49.730 14400 0.47%
49.720 2600 0.08%
49.710 6500 0.21%
49.700 7300 0.24%
49.690 5600 0.18%
49.680 9600 0.31%
49.670 6400 0.21%
49.660 8400 0.27%
49.650 8700 0.28%
49.640 6800 0.22%
49.630 2600 0.08%
49.620 3000 0.10%
49.610 4400 0.14%
49.600 1700 0.06%
49.590 4900 0.16%
49.580 5600 0.18%
49.570 7800 0.25%
49.560 2700 0.09%
49.550 4100 0.13%
49.540 5800 0.19%
49.530 9000 0.29%
49.520 17100 0.56%
49.510 16700 0.54%
49.500 3300 0.11%
49.490 7400 0.24%
49.480 7600 0.25%
49.470 4600 0.15%
49.460 4700 0.15%
49.450 3100 0.10%
49.440 7300 0.24%
49.430 29700 0.97%
49.420 37140 1.21%
49.410 5000 0.16%
49.400 19700 0.64%
49.390 6000 0.20%
49.380 22700 0.74%
49.370 24400 0.80%
49.360 13800 0.45%
49.350 20700 0.68%
49.340 8800 0.29%
49.330 13800 0.45%
49.320 8600 0.28%
49.310 7800 0.25%
49.300 18300 0.60%
49.290 3200 0.10%
49.280 2800 0.09%
49.270 56900 1.86%
49.260 15000 0.49%
49.250 17700 0.58%
49.240 48100 1.57%
49.230 58700 1.91%
49.220 43060 1.40%
49.210 48100 1.57%
49.200 67800 2.21%
49.190 13300 0.43%
49.180 40200 1.31%
49.170 16700 0.54%
49.160 40000 1.30%
49.150 20100 0.66%
49.140 34900 1.14%
49.130 20300 0.66%
49.120 8700 0.28%
49.110 12900 0.42%
49.100 20300 0.66%
49.090 6100 0.20%
49.080 6900 0.23%
49.070 33200 1.08%
49.060 24880 0.81%
49.050 16230 0.53%
49.040 11200 0.37%
49.030 13100 0.43%
49.020 16400 0.53%
49.010 22200 0.72%
49.000 35200 1.15%
48.990 9100 0.30%
48.980 11500 0.38%
48.970 7200 0.23%
48.960 9600 0.31%
48.950 20160 0.66%
48.940 12600 0.41%
48.930 32400 1.06%
48.920 18420 0.60%
48.910 23900 0.78%
48.900 18400 0.60%
48.890 22800 0.74%
48.880 23000 0.75%
48.870 14500 0.47%
48.860 14600 0.48%
48.850 16200 0.53%
48.840 30900 1.01%
48.830 43200 1.41%
48.820 47000 1.53%
48.810 49600 1.62%
48.800 45700 1.49%
48.790 27200 0.89%
48.780 15320 0.50%
48.770 25480 0.83%
48.760 11300 0.37%
48.750 22200 0.72%
48.740 4500 0.15%
48.730 20900 0.68%
48.720 7900 0.26%
48.710 30900 1.01%
48.700 15400 0.50%
48.690 29400 0.96%
48.680 24200 0.79%
48.670 38100 1.24%
48.660 35540 1.16%
48.650 17560 0.57%
48.640 31000 1.01%
48.630 37400 1.22%
48.620 46300 1.51%
48.610 136140 4.44%
48.600 70419 2.30%
48.590 67720 2.21%
48.580 105200 3.43%
48.570 67720 2.21%
48.560 90860 2.96%
48.550 37100 1.21%
48.540 26100 0.85%
48.530 30200 0.98%
48.520 6500 0.21%
48.510 16300 0.53%
48.500 26500 0.86%
48.490 16300 0.53%
48.480 25000 0.82%