投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603737.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
92.280 3400 0.08%
92.230 14500 0.34%
92.220 7600 0.18%
92.170 3800 0.09%
92.160 5000 0.12%
92.140 1500 0.04%
92.050 31800 0.75%
92.020 3600 0.09%
92.000 600 0.01%
91.990 1700 0.04%
91.980 3000 0.07%
91.970 800 0.02%
91.930 3100 0.07%
91.890 8100 0.19%
91.880 10800 0.26%
91.840 400 0.01%
91.830 15700 0.37%
91.810 9900 0.23%
91.800 4100 0.10%
91.790 2600 0.06%
91.780 18200 0.43%
91.770 200 0.00%
91.700 14300 0.34%
91.680 1300 0.03%
91.630 2200 0.05%
91.520 900 0.02%
91.510 2600 0.06%
91.490 5100 0.12%
91.440 7000 0.17%
91.430 9500 0.23%
91.420 300 0.01%
91.380 4800 0.11%
91.350 900 0.02%
91.330 2800 0.07%
91.320 4500 0.11%
91.300 100 0.00%
91.280 4000 0.09%
91.270 2800 0.07%
91.250 7700 0.18%
91.230 1500 0.04%
91.220 1700 0.04%
91.200 11300 0.27%
91.180 15000 0.36%
91.150 2200 0.05%
91.100 1400 0.03%
91.070 25800 0.61%
91.060 8300 0.20%
91.010 4200 0.10%
91.000 46800 1.11%
90.990 16800 0.40%
90.970 2400 0.06%
90.960 5000 0.12%
90.950 3700 0.09%
90.940 12200 0.29%
90.930 2000 0.05%
90.920 6500 0.15%
90.910 4800 0.11%
90.900 6300 0.15%
90.890 6800 0.16%
90.870 2800 0.07%
90.850 7100 0.17%
90.820 500 0.01%
90.810 10000 0.24%
90.800 300 0.01%
90.790 2300 0.05%
90.780 21700 0.52%
90.760 700 0.02%
90.750 18400 0.44%
90.720 3900 0.09%
90.710 11100 0.26%
90.700 13000 0.31%
90.690 5700 0.14%
90.680 100 0.00%
90.670 4600 0.11%
90.660 9500 0.23%
90.650 8400 0.20%
90.620 4200 0.10%
90.610 1100 0.03%
90.600 8700 0.21%
90.590 9800 0.23%
90.580 6200 0.15%
90.570 200 0.00%
90.560 4500 0.11%
90.550 14100 0.33%
90.540 6600 0.16%
90.530 2900 0.07%
90.520 3500 0.08%
90.500 20400 0.48%
90.490 1000 0.02%
90.480 14400 0.34%
90.470 1800 0.04%
90.460 27100 0.64%
90.450 2500 0.06%
90.440 400 0.01%
90.430 3300 0.08%
90.410 7900 0.19%
90.400 23600 0.56%
90.390 17600 0.42%
90.380 700 0.02%
90.350 2400 0.06%
90.340 1900 0.05%
90.330 2300 0.05%
90.320 1600 0.04%
90.310 28600 0.68%
90.300 34700 0.82%
90.290 13800 0.33%
90.280 2900 0.07%
90.270 3200 0.08%
90.260 3600 0.09%
90.250 4000 0.09%
90.240 6300 0.15%
90.230 1500 0.04%
90.220 2400 0.06%
90.210 1800 0.04%
90.200 6900 0.16%
90.190 2700 0.06%
90.180 9200 0.22%
90.170 17000 0.40%
90.160 8695 0.21%
90.150 7200 0.17%
90.140 1100 0.03%
90.130 2800 0.07%
90.120 5429 0.13%
90.110 12700 0.30%
90.100 61100 1.45%
90.090 26288 0.62%
90.080 4100 0.10%
90.070 5300 0.13%
90.060 14400 0.34%
90.050 10000 0.24%
90.040 31300 0.74%
90.030 34776 0.83%
90.020 32990 0.78%
90.010 23600 0.56%
90.000 146500 3.48%
89.990 20300 0.48%
89.980 19900 0.47%
89.970 35400 0.84%
89.960 1800 0.04%
89.950 41700 0.99%
89.940 32100 0.76%
89.930 11600 0.28%
89.920 12400 0.29%
89.910 8200 0.19%
89.900 28700 0.68%
89.890 33700 0.80%
89.880 10700 0.25%
89.870 11100 0.26%
89.860 7700 0.18%
89.850 3700 0.09%
89.840 8300 0.20%
89.830 9900 0.23%
89.820 14100 0.33%
89.810 7200 0.17%
89.800 93200 2.21%
89.790 14900 0.35%
89.780 16900 0.40%
89.770 10500 0.25%
89.760 45100 1.07%
89.750 27500 0.65%
89.740 12000 0.28%
89.730 2600 0.06%
89.720 16700 0.40%
89.710 13900 0.33%
89.700 41700 0.99%
89.690 55500 1.32%
89.680 14500 0.34%
89.670 18100 0.43%
89.660 28300 0.67%
89.650 3100 0.07%
89.640 21600 0.51%
89.630 6900 0.16%
89.620 4600 0.11%
89.610 11000 0.26%
89.600 10700 0.25%
89.590 7900 0.19%
89.580 9900 0.23%
89.570 2800 0.07%
89.560 9000 0.21%
89.550 35300 0.84%
89.540 12500 0.30%
89.530 10700 0.25%
89.520 7300 0.17%
89.510 34900 0.83%
89.500 59200 1.40%
89.490 7300 0.17%
89.480 7600 0.18%
89.470 4700 0.11%
89.460 23812 0.57%
89.450 25625 0.61%
89.440 5200 0.12%
89.430 13400 0.32%
89.420 5200 0.12%
89.410 5200 0.12%
89.400 23400 0.56%
89.390 800 0.02%
89.380 3200 0.08%
89.370 13200 0.31%
89.360 6500 0.15%
89.350 35900 0.85%
89.340 27000 0.64%
89.330 11600 0.28%
89.320 5100 0.12%
89.310 15700 0.37%
89.300 65600 1.56%
89.290 3700 0.09%
89.280 7300 0.17%
89.270 3700 0.09%
89.260 3300 0.08%
89.250 800 0.02%
89.240 18455 0.44%
89.230 5000 0.12%
89.220 10700 0.25%
89.210 6900 0.16%
89.200 27900 0.66%
89.190 22845 0.54%
89.180 15200 0.36%
89.170 6500 0.15%
89.160 42997 1.02%
89.150 17000 0.40%
89.140 15000 0.36%
89.130 9600 0.23%
89.120 10000 0.24%
89.110 8500 0.20%
89.100 17800 0.42%
89.090 9500 0.23%
89.080 4712 0.11%
89.070 9100 0.22%
89.060 3700 0.09%
89.050 13600 0.32%
89.040 19641 0.47%
89.030 4759 0.11%
89.020 7900 0.19%
89.010 16555 0.39%
89.000 55345 1.31%
88.990 19682 0.47%
88.980 10000 0.24%
88.970 5800 0.14%
88.960 15900 0.38%
88.950 12500 0.30%
88.940 2600 0.06%
88.930 8300 0.20%
88.920 2100 0.05%
88.910 5400 0.13%
88.900 13700 0.33%
88.890 2700 0.06%
88.880 6100 0.14%
88.870 16300 0.39%
88.860 7600 0.18%
88.850 12141 0.29%
88.840 6000 0.14%
88.830 4500 0.11%
88.820 7900 0.19%
88.810 2600 0.06%
88.800 32300 0.77%
88.790 10659 0.25%
88.780 12351 0.29%
88.770 29246 0.69%
88.760 13100 0.31%
88.750 10300 0.24%
88.740 500 0.01%
88.730 583 0.01%
88.720 5700 0.14%
88.710 15800 0.37%
88.700 17300 0.41%
88.690 7200 0.17%
88.680 3300 0.08%
88.670 4900 0.12%
88.660 9700 0.23%
88.650 12800 0.30%
88.640 5900 0.14%
88.630 11497 0.27%
88.620 2700 0.06%
88.610 2400 0.06%
88.600 32300 0.77%
88.590 10500 0.25%
88.580 8400 0.20%
88.570 3200 0.08%
88.560 20800 0.49%
88.550 13700 0.33%
88.540 13100 0.31%
88.530 12700 0.30%
88.520 10300 0.24%
88.510 28800 0.68%
88.500 69900 1.66%
88.490 14600 0.35%
88.480 36200 0.86%
88.470 4900 0.12%
88.460 5600 0.13%
88.450 15800 0.37%
88.440 4500 0.11%
88.430 7003 0.17%
88.420 6400 0.15%
88.410 18000 0.43%
88.400 18400 0.44%
88.390 1400 0.03%
88.380 4100 0.10%
88.370 9500 0.23%
88.360 5000 0.12%
88.350 17500 0.42%
88.340 3900 0.09%
88.330 15100 0.36%
88.320 15300 0.36%
88.310 4529 0.11%
88.300 18800 0.45%
88.290 6171 0.15%
88.280 10929 0.26%
88.270 400 0.01%
88.260 600 0.01%
88.250 2700 0.06%
88.230 1771 0.04%
88.220 1600 0.04%
88.210 500 0.01%
88.200 13600 0.32%
88.190 1000 0.02%
88.180 1200 0.03%
88.170 3200 0.08%
88.160 2600 0.06%
88.150 3500 0.08%
88.140 2400 0.06%
88.130 300 0.01%
88.120 200 0.00%
88.110 4300 0.10%
88.100 2400 0.06%
88.090 5200 0.12%
88.080 8400 0.20%
88.060 1000 0.02%
88.050 3100 0.07%
88.040 2000 0.05%
88.030 600 0.01%
88.020 500 0.01%
88.010 2100 0.05%
88.000 87200 2.07%
87.990 8400 0.20%
87.980 4800 0.11%
87.970 900 0.02%
87.960 17100 0.41%
87.950 1500 0.04%
87.940 4600 0.11%
87.930 8900 0.21%
87.920 6900 0.16%
87.910 7100 0.17%
87.900 8300 0.20%
87.890 100 0.00%
87.880 9700 0.23%
87.860 3500 0.08%
87.850 11200 0.27%
87.840 2700 0.06%
87.810 2900 0.07%
87.800 10000 0.24%
87.790 4300 0.10%
87.780 4857 0.12%
87.770 400 0.01%
87.760 6800 0.16%
87.710 3600 0.09%
87.700 2300 0.05%
87.690 5800 0.14%
87.680 11800 0.28%
87.650 300 0.01%
87.620 4200 0.10%
87.610 7600 0.18%
87.600 11600 0.28%
87.590 51500 1.22%
87.570 1800 0.04%
87.560 2500 0.06%
87.550 1645 0.04%
87.540 2300 0.05%
87.520 1300 0.03%
87.510 3300 0.08%
87.500 2400 0.06%
87.480 20000 0.47%