成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
49.970 | 1800 | 0.06% | |
49.960 | 4800 | 0.16% | |
49.950 | 2700 | 0.09% | |
49.940 | 4400 | 0.14% | |
49.930 | 11800 | 0.38% | |
49.920 | 12700 | 0.41% | |
49.910 | 4700 | 0.15% | |
49.900 | 1600 | 0.05% | |
49.890 | 4000 | 0.13% | |
49.880 | 9000 | 0.29% | |
49.870 | 8000 | 0.26% | |
49.850 | 20400 | 0.67% | |
49.840 | 14600 | 0.48% | |
49.830 | 4800 | 0.16% | |
49.820 | 7200 | 0.23% | |
49.810 | 12100 | 0.39% | |
49.800 | 5900 | 0.19% | |
49.790 | 19100 | 0.62% | |
49.780 | 3300 | 0.11% | |
49.770 | 11900 | 0.39% | |
49.760 | 8300 | 0.27% | |
49.750 | 41500 | 1.35% | |
49.740 | 7700 | 0.25% | |
49.730 | 14400 | 0.47% | |
49.720 | 2600 | 0.08% | |
49.710 | 6500 | 0.21% | |
49.700 | 7300 | 0.24% | |
49.690 | 5600 | 0.18% | |
49.680 | 9600 | 0.31% | |
49.670 | 6400 | 0.21% | |
49.660 | 8400 | 0.27% | |
49.650 | 8700 | 0.28% | |
49.640 | 6800 | 0.22% | |
49.630 | 2600 | 0.08% | |
49.620 | 3000 | 0.10% | |
49.610 | 4400 | 0.14% | |
49.600 | 1700 | 0.06% | |
49.590 | 4900 | 0.16% | |
49.580 | 5600 | 0.18% | |
49.570 | 7800 | 0.25% | |
49.560 | 2700 | 0.09% | |
49.550 | 4100 | 0.13% | |
49.540 | 5800 | 0.19% | |
49.530 | 9000 | 0.29% | |
49.520 | 17100 | 0.56% | |
49.510 | 16700 | 0.54% | |
49.500 | 3300 | 0.11% | |
49.490 | 7400 | 0.24% | |
49.480 | 7600 | 0.25% | |
49.470 | 4600 | 0.15% | |
49.460 | 4700 | 0.15% | |
49.450 | 3100 | 0.10% | |
49.440 | 7300 | 0.24% | |
49.430 | 29700 | 0.97% | |
49.420 | 37140 | 1.21% | |
49.410 | 5000 | 0.16% | |
49.400 | 19700 | 0.64% | |
49.390 | 6000 | 0.20% | |
49.380 | 22700 | 0.74% | |
49.370 | 24400 | 0.80% | |
49.360 | 13800 | 0.45% | |
49.350 | 20700 | 0.68% | |
49.340 | 8800 | 0.29% | |
49.330 | 13800 | 0.45% | |
49.320 | 8600 | 0.28% | |
49.310 | 7800 | 0.25% | |
49.300 | 18300 | 0.60% | |
49.290 | 3200 | 0.10% | |
49.280 | 2800 | 0.09% | |
49.270 | 56900 | 1.86% | |
49.260 | 15000 | 0.49% | |
49.250 | 17700 | 0.58% | |
49.240 | 48100 | 1.57% | |
49.230 | 58700 | 1.91% | |
49.220 | 43060 | 1.40% | |
49.210 | 48100 | 1.57% | |
49.200 | 67800 | 2.21% | |
49.190 | 13300 | 0.43% | |
49.180 | 40200 | 1.31% | |
49.170 | 16700 | 0.54% | |
49.160 | 40000 | 1.30% | |
49.150 | 20100 | 0.66% | |
49.140 | 34900 | 1.14% | |
49.130 | 20300 | 0.66% | |
49.120 | 8700 | 0.28% | |
49.110 | 12900 | 0.42% | |
49.100 | 20300 | 0.66% | |
49.090 | 6100 | 0.20% | |
49.080 | 6900 | 0.23% | |
49.070 | 33200 | 1.08% | |
49.060 | 24880 | 0.81% | |
49.050 | 16230 | 0.53% | |
49.040 | 11200 | 0.37% | |
49.030 | 13100 | 0.43% | |
49.020 | 16400 | 0.53% | |
49.010 | 22200 | 0.72% | |
49.000 | 35200 | 1.15% | |
48.990 | 9100 | 0.30% | |
48.980 | 11500 | 0.38% | |
48.970 | 7200 | 0.23% | |
48.960 | 9600 | 0.31% | |
48.950 | 20160 | 0.66% | |
48.940 | 12600 | 0.41% | |
48.930 | 32400 | 1.06% | |
48.920 | 18420 | 0.60% | |
48.910 | 23900 | 0.78% | |
48.900 | 18400 | 0.60% | |
48.890 | 22800 | 0.74% | |
48.880 | 23000 | 0.75% | |
48.870 | 14500 | 0.47% | |
48.860 | 14600 | 0.48% | |
48.850 | 16200 | 0.53% | |
48.840 | 30900 | 1.01% | |
48.830 | 43200 | 1.41% | |
48.820 | 47000 | 1.53% | |
48.810 | 49600 | 1.62% | |
48.800 | 45700 | 1.49% | |
48.790 | 27200 | 0.89% | |
48.780 | 15320 | 0.50% | |
48.770 | 25480 | 0.83% | |
48.760 | 11300 | 0.37% | |
48.750 | 22200 | 0.72% | |
48.740 | 4500 | 0.15% | |
48.730 | 20900 | 0.68% | |
48.720 | 7900 | 0.26% | |
48.710 | 30900 | 1.01% | |
48.700 | 15400 | 0.50% | |
48.690 | 29400 | 0.96% | |
48.680 | 24200 | 0.79% | |
48.670 | 38100 | 1.24% | |
48.660 | 35540 | 1.16% | |
48.650 | 17560 | 0.57% | |
48.640 | 31000 | 1.01% | |
48.630 | 37400 | 1.22% | |
48.620 | 46300 | 1.51% | |
48.610 | 136140 | 4.44% | |
48.600 | 70419 | 2.30% | |
48.590 | 67720 | 2.21% | |
48.580 | 105200 | 3.43% | |
48.570 | 67720 | 2.21% | |
48.560 | 90860 | 2.96% | |
48.550 | 37100 | 1.21% | |
48.540 | 26100 | 0.85% | |
48.530 | 30200 | 0.98% | |
48.520 | 6500 | 0.21% | |
48.510 | 16300 | 0.53% | |
48.500 | 26500 | 0.86% | |
48.490 | 16300 | 0.53% | |
48.480 | 25000 | 0.82% |