投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603737.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
49.990 800 0.04%
49.980 4500 0.23%
49.970 600 0.03%
49.960 8800 0.45%
49.940 12200 0.62%
49.910 6600 0.34%
49.890 7800 0.40%
49.880 2500 0.13%
49.860 8400 0.43%
49.850 12500 0.64%
49.840 20000 1.02%
49.830 17900 0.92%
49.820 5700 0.29%
49.810 3700 0.19%
49.800 24400 1.25%
49.790 3900 0.20%
49.780 7900 0.40%
49.770 1300 0.07%
49.760 5700 0.29%
49.750 4200 0.21%
49.740 4900 0.25%
49.720 2300 0.12%
49.700 3700 0.19%
49.690 2300 0.12%
49.680 9100 0.47%
49.670 2900 0.15%
49.660 3200 0.16%
49.650 4500 0.23%
49.640 9500 0.49%
49.630 29000 1.48%
49.620 3200 0.16%
49.610 1100 0.06%
49.600 1800 0.09%
49.590 11300 0.58%
49.580 4440 0.23%
49.570 5800 0.30%
49.560 3100 0.16%
49.550 9640 0.49%
49.540 12200 0.62%
49.530 5700 0.29%
49.520 14100 0.72%
49.510 11360 0.58%
49.500 23900 1.22%
49.490 22000 1.13%
49.480 36700 1.88%
49.470 16000 0.82%
49.460 15300 0.78%
49.450 32900 1.68%
49.440 18100 0.93%
49.430 21000 1.07%
49.420 8200 0.42%
49.410 25593 1.31%
49.400 18900 0.97%
49.390 16900 0.86%
49.380 14600 0.75%
49.370 17400 0.89%
49.360 25600 1.31%
49.350 14000 0.72%
49.340 17900 0.92%
49.330 12700 0.65%
49.320 38600 1.97%
49.310 12200 0.62%
49.300 49900 2.55%
49.290 7200 0.37%
49.280 16600 0.85%
49.270 6900 0.35%
49.260 14200 0.73%
49.250 25600 1.31%
49.240 3000 0.15%
49.230 8700 0.44%
49.220 21100 1.08%
49.210 6600 0.34%
49.200 30600 1.56%
49.190 19000 0.97%
49.180 7300 0.37%
49.170 9200 0.47%
49.160 5800 0.30%
49.150 8900 0.46%
49.140 4400 0.23%
49.130 8700 0.44%
49.120 13400 0.69%
49.110 2100 0.11%
49.100 12300 0.63%
49.090 2700 0.14%
49.080 16500 0.84%
49.070 11900 0.61%
49.060 8400 0.43%
49.050 7600 0.39%
49.040 10700 0.55%
49.030 24000 1.23%
49.020 2500 0.13%
49.010 14500 0.74%
49.000 25000 1.28%
48.990 10400 0.53%
48.980 16300 0.83%
48.970 11000 0.56%
48.960 7000 0.36%
48.950 8400 0.43%
48.940 8900 0.46%
48.930 13400 0.69%
48.920 14000 0.72%
48.910 8400 0.43%
48.900 20800 1.06%
48.890 6000 0.31%
48.880 8900 0.46%
48.870 9900 0.51%
48.860 5100 0.26%
48.850 1100 0.06%
48.840 12100 0.62%
48.830 2400 0.12%
48.820 20000 1.02%
48.810 10000 0.51%
48.800 4300 0.22%
48.790 18500 0.95%
48.780 13200 0.68%
48.770 2900 0.15%
48.760 5200 0.27%
48.750 5200 0.27%
48.740 2100 0.11%
48.730 11400 0.58%
48.710 100 0.01%
48.700 20800 1.06%
48.690 104200 5.33%
48.680 2900 0.15%
48.670 4900 0.25%
48.660 11400 0.58%
48.650 10900 0.56%
48.640 6500 0.33%
48.630 3900 0.20%
48.620 12100 0.62%
48.610 30100 1.54%
48.600 29300 1.50%
48.590 9000 0.46%
48.580 8400 0.43%
48.570 18700 0.96%
48.560 8300 0.42%
48.550 19263 0.99%
48.540 10600 0.54%
48.530 17537 0.90%
48.520 8900 0.46%
48.510 16900 0.86%
48.500 36700 1.88%
48.490 9800 0.50%
48.480 24063 1.23%
48.470 35600 1.82%
48.460 23500 1.20%
48.450 1200 0.06%
48.440 22700 1.16%
48.430 31900 1.63%
48.420 6400 0.33%
48.410 1500 0.08%
48.400 12700 0.65%
48.390 2000 0.10%
48.380 400 0.02%
48.370 1600 0.08%
48.360 300 0.02%
48.350 4900 0.25%
48.340 200 0.01%