投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603669.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
5.760 44400 0.13%
5.750 110100 0.33%
5.740 561649 1.66%
5.730 493151 1.46%
5.720 112400 0.33%
5.710 137000 0.40%
5.700 50400 0.15%
5.690 8100 0.02%
5.680 662000 1.96%
5.670 178500 0.53%
5.660 1063300 3.14%
5.650 559200 1.65%
5.640 203400 0.60%
5.630 373400 1.10%
5.620 638884 1.89%
5.610 540572 1.60%
5.600 1431684 4.23%
5.590 2170100 6.41%
5.580 883500 2.61%
5.570 1293800 3.82%
5.560 847000 2.50%
5.550 1048800 3.10%
5.540 119200 0.35%
5.530 548800 1.62%
5.520 677112 2.00%
5.510 551777 1.63%
5.500 1127700 3.33%
5.490 348400 1.03%
5.480 700400 2.07%
5.470 177200 0.52%
5.460 330300 0.98%
5.450 653400 1.93%
5.440 82300 0.24%
5.430 700200 2.07%
5.420 89100 0.26%
5.410 226600 0.67%
5.400 340000 1.00%
5.390 926500 2.74%
5.380 98900 0.29%
5.370 209378 0.62%
5.360 110500 0.33%
5.350 79822 0.24%
5.340 167678 0.50%
5.330 82000 0.24%
5.320 169400 0.50%
5.310 30300 0.09%
5.300 316800 0.94%
5.290 900800 2.66%
5.280 868900 2.57%
5.270 2202574 6.51%
5.260 2410200 7.12%
5.250 1728900 5.11%
5.240 1411500 4.17%
5.230 462128 1.37%
5.220 504700 1.49%
5.210 571000 1.69%
5.200 478600 1.41%
5.190 26500 0.08%