| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:00 | 4.50 | +0.45% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 4.50 | +0.45% | -- | 4 | 1,800 | 买盘 |
| 14:56:42 | 4.50 | +0.45% | -- | 14 | 6,300 | 买盘 |
| 14:56:39 | 4.50 | +0.45% | -- | 13 | 5,850 | 买盘 |
| 14:56:36 | 4.50 | +0.45% | +0.01 | 7 | 3,150 | 买盘 |
| 14:56:33 | 4.49 | +0.22% | -0.01 | 5 | 2,245 | 卖盘 |
| 14:56:18 | 4.50 | +0.45% | -- | 2 | 900 | 买盘 |
| 14:56:15 | 4.50 | +0.45% | -- | 6 | 2,700 | 买盘 |
| 14:56:03 | 4.50 | +0.45% | -- | 95 | 42,750 | 买盘 |
| 14:56:00 | 4.50 | +0.45% | -- | 35 | 15,750 | 买盘 |
| 14:55:54 | 4.50 | +0.45% | -- | 7 | 3,150 | 买盘 |
| 14:55:33 | 4.50 | +0.45% | -- | 3 | 1,350 | 买盘 |
| 14:55:30 | 4.50 | +0.45% | -- | 2 | 900 | 卖盘 |
| 14:55:21 | 4.50 | +0.45% | -- | 0 | 0 | 中性盘 |
| 14:55:12 | 4.50 | +0.45% | -- | 8 | 3,600 | 买盘 |
| 14:55:09 | 4.50 | +0.45% | -0.01 | 12 | 5,400 | 卖盘 |
| 14:55:06 | 4.51 | +0.67% | +0.01 | 30 | 13,530 | 买盘 |
| 14:54:42 | 4.50 | +0.45% | -- | 1 | 450 | 卖盘 |
| 14:54:33 | 4.50 | +0.45% | -- | 21 | 9,450 | 卖盘 |
| 14:54:15 | 4.50 | +0.45% | -0.01 | 2 | 900 | 卖盘 |
| 14:54:12 | 4.51 | +0.67% | +0.01 | 1 | 451 | 买盘 |
| 14:54:09 | 4.50 | +0.45% | -0.01 | 25 | 11,250 | 卖盘 |
| 14:54:06 | 4.51 | +0.67% | -- | 82 | 36,982 | 买盘 |
| 14:53:48 | 4.51 | +0.67% | -- | 5 | 2,255 | 买盘 |
| 14:53:06 | 4.51 | +0.67% | -- | 2 | 902 | 买盘 |
| 14:52:57 | 4.51 | +0.67% | +0.01 | 10 | 4,510 | 买盘 |
| 14:52:42 | 4.50 | +0.45% | +0.01 | 7 | 3,150 | 卖盘 |
| 14:52:36 | 4.49 | +0.22% | -- | 0 | 0 | 卖盘 |
| 14:51:48 | 4.49 | +0.22% | -0.02 | 9 | 4,041 | 卖盘 |
| 14:50:57 | 4.51 | +0.67% | +0.01 | 8 | 3,608 | 买盘 |
| 14:50:54 | 4.50 | +0.45% | -0.01 | 8 | 3,600 | 卖盘 |
| 14:50:42 | 4.51 | +0.67% | -- | 3 | 1,353 | 买盘 |
| 14:50:03 | 4.51 | +0.67% | +0.01 | 2 | 902 | 买盘 |
| 14:49:03 | 4.50 | +0.45% | -- | 2 | 900 | 卖盘 |
| 14:49:00 | 4.50 | +0.45% | -- | 9 | 4,050 | 卖盘 |
| 14:48:57 | 4.50 | +0.45% | -- | 0 | 0 | 中性盘 |
| 14:48:54 | 4.50 | +0.45% | -- | 108 | 48,600 | 卖盘 |
| 14:47:48 | 4.50 | +0.45% | -- | 1 | 450 | 卖盘 |
| 14:47:36 | 4.50 | +0.45% | -- | 1 | 450 | 卖盘 |
| 14:47:06 | 4.50 | +0.45% | -- | 13 | 5,850 | 卖盘 |
| 14:47:03 | 4.50 | +0.45% | -0.01 | 26 | 11,700 | 卖盘 |
| 14:46:24 | 4.51 | +0.67% | +0.01 | 1 | 451 | 买盘 |
| 14:46:06 | 4.50 | +0.45% | -- | 11 | 4,950 | 卖盘 |
| 14:44:48 | 4.50 | +0.45% | -- | 1 | 450 | 卖盘 |
| 14:44:42 | 4.50 | +0.45% | -- | 1 | 450 | 卖盘 |
| 14:44:33 | 4.50 | +0.45% | -- | 1 | 450 | 卖盘 |
| 14:44:21 | 4.50 | +0.45% | -- | 1 | 450 | 卖盘 |
| 14:44:09 | 4.50 | +0.45% | -0.01 | 1 | 450 | 卖盘 |
| 14:43:33 | 4.51 | +0.67% | -- | 6 | 2,706 | 买盘 |
| 14:43:06 | 4.51 | +0.67% | -- | 7 | 3,157 | 买盘 |
| 14:42:24 | 4.51 | +0.67% | -- | 6 | 2,706 | 买盘 |
| 14:42:00 | 4.51 | +0.67% | -- | 8 | 3,608 | 买盘 |
| 14:41:57 | 4.51 | +0.67% | -- | 34 | 15,334 | 卖盘 |
| 14:41:30 | 4.51 | +0.67% | +0.01 | 1 | 451 | 卖盘 |
| 14:41:21 | 4.50 | +0.45% | -- | 0 | 0 | 卖盘 |
| 14:40:12 | 4.50 | +0.45% | -0.02 | 2 | 900 | 卖盘 |
| 14:39:51 | 4.52 | +0.89% | +0.01 | 1 | 452 | 买盘 |
| 14:39:45 | 4.51 | +0.67% | -0.01 | 14 | 6,314 | 卖盘 |
| 14:39:18 | 4.52 | +0.89% | -- | 0 | 0 | 中性盘 |
| 14:39:09 | 4.52 | +0.89% | -0.01 | 17 | 7,684 | 中性盘 |
| 14:39:03 | 4.53 | +1.12% | +0.02 | 223 | 101,019 | 买盘 |
| 14:39:00 | 4.51 | +0.67% | +0.01 | 47 | 21,197 | 买盘 |
| 14:37:03 | 4.50 | +0.45% | -- | 1 | 450 | 卖盘 |
| 14:37:00 | 4.50 | +0.45% | -0.01 | 2 | 900 | 卖盘 |
| 14:36:57 | 4.51 | +0.67% | -- | 1 | 451 | 买盘 |
| 14:36:39 | 4.51 | +0.67% | -- | 1 | 451 | 买盘 |
| 14:36:30 | 4.51 | +0.67% | +0.01 | 1 | 451 | 买盘 |
| 14:36:12 | 4.50 | +0.45% | -0.01 | 1 | 450 | 卖盘 |
| 14:35:36 | 4.51 | +0.67% | -- | 5 | 2,255 | 买盘 |
| 14:33:33 | 4.51 | +0.67% | -- | 5 | 2,255 | 买盘 |
| 14:33:30 | 4.51 | +0.67% | -- | 4 | 1,804 | 买盘 |
| 14:32:48 | 4.51 | +0.67% | -- | 1 | 451 | 买盘 |
| 14:32:45 | 4.51 | +0.67% | +0.02 | 40 | 18,040 | 买盘 |
| 14:31:51 | 4.49 | +0.22% | -0.02 | 1 | 449 | 卖盘 |
| 14:31:03 | 4.51 | +0.67% | -- | 13 | 5,863 | 买盘 |
| 14:31:00 | 4.51 | +0.67% | -- | 7 | 3,157 | 买盘 |
| 14:30:57 | 4.51 | +0.67% | -- | 9 | 4,059 | 买盘 |
| 14:30:54 | 4.51 | +0.67% | -- | 11 | 4,961 | 买盘 |
| 14:30:06 | 4.51 | +0.67% | -- | 30 | 13,530 | 买盘 |
| 14:30:06 | 4.51 | +0.67% | -- | 30 | 13,530 | 中性盘 |
