| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.56 | +3.73% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 5.56 | +3.73% | -- | 5999 | 3,335,444 | 卖盘 |
| 14:59:37 | 5.56 | +3.73% | -- | 0 | 0 | 卖盘 |
| 14:59:20 | 5.56 | +3.73% | -- | 0 | 0 | 卖盘 |
| 14:57:58 | 5.56 | +3.73% | -- | 0 | 0 | 卖盘 |
| 14:57:46 | 5.56 | +3.73% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 5.56 | +3.73% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 5.56 | +3.73% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 5.56 | +3.73% | -0.01 | 5 | 2,780 | 中性盘 |
| 14:56:59 | 5.57 | +3.92% | +0.01 | 25 | 13,925 | 买盘 |
| 14:56:56 | 5.56 | +3.73% | -- | 141 | 78,396 | 卖盘 |
| 14:56:53 | 5.56 | +3.73% | +0.01 | 422 | 234,632 | 买盘 |
| 14:56:50 | 5.55 | +3.54% | -- | 274 | 152,070 | 卖盘 |
| 14:56:47 | 5.55 | +3.54% | -- | 117 | 64,935 | 卖盘 |
| 14:56:44 | 5.55 | +3.54% | -- | 121 | 67,155 | 卖盘 |
| 14:56:41 | 5.55 | +3.54% | -- | 144 | 79,920 | 买盘 |
| 14:56:38 | 5.55 | +3.54% | -- | 68 | 37,740 | 买盘 |
| 14:56:35 | 5.55 | +3.54% | +0.01 | 246 | 136,530 | 买盘 |
| 14:56:32 | 5.54 | +3.36% | -0.01 | 164 | 90,856 | 卖盘 |
| 14:56:29 | 5.55 | +3.54% | -- | 683 | 379,065 | 卖盘 |
| 14:56:26 | 5.55 | +3.54% | -0.01 | 161 | 89,355 | 卖盘 |
| 14:56:22 | 5.56 | +3.73% | +0.01 | 152 | 84,512 | 买盘 |
| 14:56:20 | 5.55 | +3.54% | -0.01 | 76 | 42,180 | 卖盘 |
| 14:56:17 | 5.56 | +3.73% | +0.01 | 40 | 22,240 | 买盘 |
| 14:56:14 | 5.55 | +3.54% | -0.01 | 317 | 175,935 | 卖盘 |
| 14:56:11 | 5.56 | +3.73% | -- | 53 | 29,468 | 买盘 |
| 14:56:08 | 5.56 | +3.73% | -- | 18 | 10,008 | 买盘 |
| 14:56:05 | 5.56 | +3.73% | +0.01 | 358 | 199,048 | 买盘 |
| 14:56:02 | 5.55 | +3.54% | -0.01 | 23 | 12,765 | 卖盘 |
| 14:55:59 | 5.56 | +3.73% | +0.01 | 118 | 65,608 | 买盘 |
| 14:55:56 | 5.55 | +3.54% | -- | 88 | 48,840 | 买盘 |
| 14:55:53 | 5.55 | +3.54% | -- | 104 | 57,720 | 卖盘 |
| 14:55:50 | 5.55 | +3.54% | -- | 31 | 17,205 | 卖盘 |
| 14:55:47 | 5.55 | +3.54% | +0.01 | 527 | 292,485 | 买盘 |
| 14:55:44 | 5.54 | +3.36% | -0.02 | 16 | 8,864 | 卖盘 |
| 14:55:41 | 5.56 | +3.73% | +0.02 | 26 | 14,456 | 买盘 |
| 14:55:38 | 5.54 | +3.36% | -0.01 | 156 | 86,424 | 卖盘 |
| 14:55:35 | 5.55 | +3.54% | -0.01 | 35 | 19,425 | 中性盘 |
