投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603659.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.100 12600 0.05%
18.090 76800 0.29%
18.080 304899 1.14%
18.070 301700 1.13%
18.060 380800 1.42%
18.050 407890 1.52%
18.040 391300 1.46%
18.030 408300 1.52%
18.020 470600 1.76%
18.010 1039000 3.88%
18.000 931600 3.48%
17.990 216400 0.81%
17.980 159700 0.60%
17.970 186060 0.69%
17.960 124600 0.47%
17.950 139600 0.52%
17.940 228200 0.85%
17.930 299900 1.12%
17.920 367300 1.37%
17.910 513200 1.92%
17.900 656800 2.45%
17.890 586000 2.19%
17.880 508700 1.90%
17.870 369950 1.38%
17.860 138400 0.52%
17.850 289970 1.08%
17.840 183800 0.69%
17.830 389800 1.46%
17.820 477800 1.78%
17.810 1011445 3.78%
17.800 1017035 3.80%
17.790 876865 3.27%
17.780 1022900 3.82%
17.770 846600 3.16%
17.760 539300 2.01%
17.750 331900 1.24%
17.740 544250 2.03%
17.730 332800 1.24%
17.720 409950 1.53%
17.710 488600 1.82%
17.700 555400 2.07%
17.690 372245 1.39%
17.680 347400 1.30%
17.670 222400 0.83%
17.660 279900 1.05%
17.650 246400 0.92%
17.640 555500 2.07%
17.630 285300 1.07%
17.620 117700 0.44%
17.610 227100 0.85%
17.600 562000 2.10%
17.590 155900 0.58%
17.580 191000 0.71%
17.570 379400 1.42%
17.560 577445 2.16%
17.550 693555 2.59%
17.540 85500 0.32%
17.530 484425 1.81%
17.520 522850 1.95%
17.510 1116475 4.17%
17.500 344895 1.29%
17.490 422925 1.58%
17.480 50000 0.19%