投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603659.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
129.000 4200 0.11%
128.990 2500 0.07%
128.970 100 0.00%
128.900 2300 0.06%
128.880 18200 0.49%
128.850 700 0.02%
128.800 2300 0.06%
128.790 7000 0.19%
128.780 3500 0.10%
128.710 500 0.01%
128.680 2200 0.06%
128.670 5600 0.15%
128.660 46400 1.26%
128.630 7800 0.21%
128.620 900 0.02%
128.540 200 0.01%
128.510 1400 0.04%
128.500 1000 0.03%
128.480 1300 0.04%
128.470 500 0.01%
128.380 2900 0.08%
128.360 16300 0.44%
128.330 8900 0.24%
128.310 6800 0.18%
128.300 10000 0.27%
128.290 4500 0.12%
128.280 6300 0.17%
128.260 3100 0.08%
128.250 2700 0.07%
128.230 4500 0.12%
128.210 2000 0.05%
128.200 6300 0.17%
128.190 200 0.01%
128.180 11300 0.31%
128.170 800 0.02%
128.160 3300 0.09%
128.150 6800 0.18%
128.130 2500 0.07%
128.120 2000 0.05%
128.110 13500 0.37%
128.100 17000 0.46%
128.090 2700 0.07%
128.080 300 0.01%
128.070 3200 0.09%
128.060 500 0.01%
128.050 19000 0.52%
128.040 1200 0.03%
128.030 1500 0.04%
128.020 2500 0.07%
128.010 3900 0.11%
128.000 42200 1.15%
127.990 8800 0.24%
127.980 12700 0.35%
127.970 5500 0.15%
127.960 17200 0.47%
127.950 6800 0.18%
127.940 5400 0.15%
127.930 2100 0.06%
127.920 300 0.01%
127.910 300 0.01%
127.900 2400 0.07%
127.890 3000 0.08%
127.870 6000 0.16%
127.860 4200 0.11%
127.850 4100 0.11%
127.840 5600 0.15%
127.830 5200 0.14%
127.810 11700 0.32%
127.800 17900 0.49%
127.790 4000 0.11%
127.780 2200 0.06%
127.770 1700 0.05%
127.760 800 0.02%
127.750 13200 0.36%
127.740 600 0.02%
127.710 200 0.01%
127.700 2800 0.08%
127.690 2500 0.07%
127.680 200 0.01%
127.670 6400 0.17%
127.660 12800 0.35%
127.650 4300 0.12%
127.640 1300 0.04%
127.620 4000 0.11%
127.610 5500 0.15%
127.600 8200 0.22%
127.590 700 0.02%
127.580 7100 0.19%
127.570 10100 0.27%
127.560 600 0.02%
127.550 4461 0.12%
127.540 1700 0.05%
127.530 7000 0.19%
127.520 1389 0.04%
127.510 2300 0.06%
127.500 92900 2.53%
127.490 8500 0.23%
127.480 9100 0.25%
127.470 3500 0.10%
127.460 1800 0.05%
127.450 2600 0.07%
127.440 300 0.01%
127.430 2400 0.07%
127.420 5400 0.15%
127.410 8700 0.24%
127.400 2900 0.08%
127.390 13483 0.37%
127.380 3900 0.11%
127.370 15300 0.42%
127.360 7800 0.21%
127.350 1800 0.05%
127.340 600 0.02%
127.330 1600 0.04%
127.320 4900 0.13%
127.310 4700 0.13%
127.300 4100 0.11%
127.290 600 0.02%
127.280 3400 0.09%
127.270 14500 0.39%
127.260 7700 0.21%
127.250 15200 0.41%
127.240 5600 0.15%
127.230 26000 0.71%
127.220 14800 0.40%
127.210 18400 0.50%
127.200 22200 0.60%
127.190 8400 0.23%
127.180 2600 0.07%
127.170 3700 0.10%
127.160 5700 0.15%
127.150 28954 0.79%
127.140 6300 0.17%
127.130 1800 0.05%
127.120 4700 0.13%
127.110 19800 0.54%
127.100 24100 0.66%
127.090 21500 0.58%
127.080 1700 0.05%
127.070 1100 0.03%
127.060 15300 0.42%
127.050 5900 0.16%
127.040 9200 0.25%
127.030 43400 1.18%
127.020 17500 0.48%
127.010 43400 1.18%
127.000 103400 2.81%
126.990 69400 1.89%
126.980 34400 0.94%
126.970 8251 0.22%
126.960 12200 0.33%
126.950 30100 0.82%
126.940 30400 0.83%
126.930 17300 0.47%
126.920 7400 0.20%
126.910 7400 0.20%
126.900 27700 0.75%
126.890 25700 0.70%
126.880 33300 0.91%
126.870 11295 0.31%
126.860 3200 0.09%
126.850 5500 0.15%
126.840 13700 0.37%
126.830 6700 0.18%
126.820 4900 0.13%
126.810 16649 0.45%
126.800 32300 0.88%
126.790 18300 0.50%
126.780 9800 0.27%
126.770 10400 0.28%
126.760 1100 0.03%
126.750 25100 0.68%
126.740 6200 0.17%
126.730 8900 0.24%
126.720 20000 0.54%
126.710 26600 0.72%
126.700 17500 0.48%
126.690 6700 0.18%
126.680 11707 0.32%
126.670 17020 0.46%
126.660 11500 0.31%
126.650 31600 0.86%
126.640 24300 0.66%
126.630 11800 0.32%
126.620 5540 0.15%
126.610 4500 0.12%
126.600 42100 1.14%
126.590 11600 0.32%
126.580 12700 0.35%
126.570 39500 1.07%
126.560 2039 0.06%
126.550 15700 0.43%
126.540 3000 0.08%
126.530 2600 0.07%
126.520 5700 0.15%
126.510 16000 0.43%
126.500 33000 0.90%
126.490 12700 0.35%
126.480 14400 0.39%
126.470 13400 0.36%
126.460 13900 0.38%
126.450 8000 0.22%
126.440 4900 0.13%
126.430 8300 0.23%
126.420 5400 0.15%
126.410 9200 0.25%
126.400 9200 0.25%
126.390 7000 0.19%
126.380 20447 0.56%
126.370 14600 0.40%
126.360 10100 0.27%
126.350 1400 0.04%
126.340 6200 0.17%
126.330 5200 0.14%
126.320 6700 0.18%
126.310 7100 0.19%
126.300 26600 0.72%
126.290 8200 0.22%
126.280 6500 0.18%
126.270 6100 0.17%
126.260 12100 0.33%
126.250 13800 0.38%
126.230 3600 0.10%
126.220 9600 0.26%
126.210 10800 0.29%
126.200 57115 1.55%
126.190 6000 0.16%
126.180 8753 0.24%
126.170 3000 0.08%
126.160 5600 0.15%
126.150 16400 0.45%
126.140 9600 0.26%
126.130 5400 0.15%
126.120 1000 0.03%
126.110 4500 0.12%
126.100 22500 0.61%
126.090 1300 0.04%
126.080 3200 0.09%
126.070 2600 0.07%
126.060 2000 0.05%
126.050 2100 0.06%
126.040 500 0.01%
126.030 2500 0.07%
126.020 3900 0.11%
126.010 3500 0.10%
126.000 18500 0.50%
125.990 18500 0.50%
125.980 5200 0.14%
125.970 100 0.00%
125.930 1300 0.04%
125.920 1000 0.03%
125.910 400 0.01%
125.900 11800 0.32%
125.890 5700 0.15%
125.880 38640 1.05%
125.870 3100 0.08%
125.860 800 0.02%
125.850 8100 0.22%
125.840 8200 0.22%
125.820 7100 0.19%
125.810 5900 0.16%
125.800 9200 0.25%
125.790 1000 0.03%
125.780 1100 0.03%
125.750 300 0.01%
125.730 6900 0.19%
125.720 1700 0.05%
125.710 15200 0.41%
125.700 15200 0.41%
125.690 36200 0.98%
125.680 11980 0.33%
125.670 4260 0.12%
125.660 15100 0.41%
125.650 5700 0.15%
125.640 800 0.02%
125.630 5800 0.16%
125.620 3100 0.08%
125.610 3300 0.09%
125.600 22300 0.61%
125.590 2200 0.06%
125.580 13700 0.37%
125.570 1300 0.04%
125.560 6900 0.19%
125.550 7628 0.21%
125.520 4700 0.13%
125.510 2100 0.06%
125.500 22200 0.60%
125.490 1000 0.03%
125.480 1000 0.03%
125.470 8800 0.24%
125.460 800 0.02%
125.450 3400 0.09%
125.440 2800 0.08%
125.430 900 0.02%
125.420 3300 0.09%
125.410 1400 0.04%
125.400 3100 0.08%
125.390 800 0.02%
125.380 22200 0.60%
125.370 7600 0.21%
125.360 2800 0.08%
125.350 2200 0.06%
125.340 1600 0.04%
125.330 1700 0.05%
125.320 2300 0.06%
125.310 1900 0.05%
125.300 5400 0.15%
125.280 3200 0.09%
125.270 1600 0.04%
125.260 3800 0.10%
125.250 4000 0.11%
125.240 800 0.02%
125.230 100 0.00%
125.210 600 0.02%
125.200 6100 0.17%
125.190 11500 0.31%
125.180 99138 2.69%
125.170 2700 0.07%
125.160 1000 0.03%
125.150 5200 0.14%
125.140 9800 0.27%
125.130 2500 0.07%
125.120 1000 0.03%
125.110 1000 0.03%
125.100 24900 0.68%
125.090 8200 0.22%
125.080 2800 0.08%
125.070 800 0.02%
125.060 1100 0.03%
125.050 300 0.01%
125.040 9000 0.24%
125.030 4900 0.13%
125.020 8800 0.24%
125.010 8100 0.22%
125.000 39200 1.07%
124.990 18249 0.50%
124.980 100 0.00%
124.970 1600 0.04%
124.960 23000 0.63%
124.950 100 0.00%
124.930 4200 0.11%
124.920 13200 0.36%
124.910 3600 0.10%
124.900 7951 0.22%
124.890 700 0.02%
124.880 1100 0.03%
124.870 1900 0.05%
124.860 9600 0.26%
124.850 2100 0.06%
124.840 15000 0.41%
124.830 2200 0.06%
124.820 1600 0.04%
124.810 7100 0.19%
124.800 6700 0.18%
124.790 5200 0.14%
124.780 7900 0.21%
124.770 9500 0.26%
124.760 4600 0.13%
124.750 11900 0.32%
124.740 3100 0.08%
124.730 15100 0.41%
124.720 24600 0.67%
124.710 6500 0.18%
124.700 29900 0.81%
124.690 15000 0.41%
124.680 5200 0.14%
124.670 4000 0.11%
124.660 8100 0.22%
124.650 7100 0.19%
124.640 3100 0.08%
124.630 6500 0.18%
124.620 3400 0.09%
124.610 4300 0.12%
124.600 25500 0.69%
124.590 4700 0.13%
124.580 21800 0.59%
124.570 6300 0.17%
124.560 900 0.02%
124.550 12700 0.35%
124.540 9900 0.27%
124.530 15345 0.42%
124.520 7580 0.21%
124.510 13500 0.37%
124.500 9400 0.26%
124.490 10000 0.27%
124.480 5500 0.15%
124.470 7900 0.21%
124.460 3900 0.11%
124.450 3000 0.08%
124.440 1900 0.05%
124.430 200 0.01%
124.420 1500 0.04%
124.410 1700 0.05%
124.400 500 0.01%
124.390 5700 0.15%