| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:16:47 | 14.11 | +1.80% | -- | 2 | 2,822 | 买盘 |
| 13:16:44 | 14.11 | +1.80% | +0.01 | 1 | 1,411 | 买盘 |
| 13:16:41 | 14.10 | +1.73% | -0.01 | 263 | 370,830 | 卖盘 |
| 13:16:38 | 14.11 | +1.80% | -0.01 | 18 | 25,398 | 卖盘 |
| 13:16:35 | 14.12 | +1.88% | +0.01 | 3 | 4,236 | 买盘 |
| 13:16:23 | 14.11 | +1.80% | -0.01 | 10 | 14,110 | 卖盘 |
| 13:16:14 | 14.12 | +1.88% | +0.01 | 1 | 1,412 | 买盘 |
| 13:16:11 | 14.11 | +1.80% | -- | 6 | 8,466 | 卖盘 |
| 13:16:08 | 14.11 | +1.80% | -- | 25 | 35,275 | 卖盘 |
| 13:16:02 | 14.11 | +1.80% | -0.01 | 40 | 56,440 | 卖盘 |
| 13:15:56 | 14.12 | +1.88% | +0.01 | 6 | 8,472 | 买盘 |
| 13:15:53 | 14.11 | +1.80% | -- | 7 | 9,877 | 卖盘 |
| 13:15:50 | 14.11 | +1.80% | -0.01 | 3 | 4,233 | 卖盘 |
| 13:15:38 | 14.12 | +1.88% | -0.01 | 266 | 375,592 | 卖盘 |
| 13:15:35 | 14.13 | +1.95% | +0.01 | 5 | 7,065 | 买盘 |
| 13:15:32 | 14.12 | +1.88% | -- | 20 | 28,240 | 卖盘 |
| 13:15:29 | 14.12 | +1.88% | -- | 30 | 42,360 | 卖盘 |
| 13:15:20 | 14.12 | +1.88% | -0.01 | 5 | 7,060 | 卖盘 |
| 13:15:17 | 14.13 | +1.95% | -- | 5 | 7,065 | 买盘 |
| 13:15:11 | 14.13 | +1.95% | -- | 5 | 7,065 | 买盘 |
| 13:15:08 | 14.13 | +1.95% | -- | 27 | 38,151 | 买盘 |
| 13:15:05 | 14.13 | +1.95% | -- | 6 | 8,478 | 买盘 |
| 13:15:02 | 14.13 | +1.95% | +0.01 | 9 | 12,717 | 买盘 |
| 13:14:38 | 14.12 | +1.88% | -0.01 | 20 | 28,240 | 卖盘 |
| 13:14:23 | 14.13 | +1.95% | -- | 12 | 16,956 | 买盘 |
| 13:14:14 | 14.13 | +1.95% | -- | 9 | 12,717 | 买盘 |
| 13:14:11 | 14.13 | +1.95% | -- | 10 | 14,130 | 买盘 |
| 13:14:05 | 14.13 | +1.95% | +0.01 | 4 | 5,652 | 买盘 |
| 13:13:59 | 14.12 | +1.88% | -0.01 | 3 | 4,236 | 卖盘 |
| 13:13:53 | 14.13 | +1.95% | -- | 3 | 4,239 | 买盘 |
| 13:13:38 | 14.13 | +1.95% | -- | 4 | 5,652 | 买盘 |
| 13:13:35 | 14.13 | +1.95% | -- | 1 | 1,413 | 买盘 |
| 13:13:29 | 14.13 | +1.95% | -- | 4 | 5,652 | 买盘 |
| 13:13:26 | 14.13 | +1.95% | -- | 8 | 11,304 | 买盘 |
| 13:13:23 | 14.13 | +1.95% | -- | 4 | 5,652 | 买盘 |
| 13:13:20 | 14.13 | +1.95% | +0.01 | 4 | 5,652 | 买盘 |
| 13:13:17 | 14.12 | +1.88% | -0.01 | 97 | 136,964 | 卖盘 |
| 13:13:14 | 14.13 | +1.95% | +0.01 | 1 | 1,413 | 买盘 |
| 13:13:11 | 14.12 | +1.88% | +0.01 | 126 | 177,912 | 买盘 |
| 13:13:08 | 14.11 | +1.80% | +0.01 | 157 | 221,527 | 买盘 |
| 13:13:02 | 14.10 | +1.73% | -- | 4 | 5,640 | 中性盘 |
