东方电缆(sh603606)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
58.460	1400	0.01%
58.450	10000	0.09%
58.420	58600	0.54%
58.400	68700	0.63%
58.370	3000	0.03%
58.350	29500	0.27%
58.340	15600	0.14%
58.300	75600	0.70%
58.290	1300	0.01%
58.260	5000	0.05%
58.250	89200	0.82%
58.240	3800	0.04%
58.230	51800	0.48%
58.220	18000	0.17%
58.210	33010	0.30%
58.200	35790	0.33%
58.190	57300	0.53%
58.180	29100	0.27%
58.170	5100	0.05%
58.160	17100	0.16%
58.150	34200	0.32%
58.140	18700	0.17%
58.130	8300	0.08%
58.120	7800	0.07%
58.110	4500	0.04%
58.100	103400	0.95%
58.090	3100	0.03%
58.070	5100	0.05%
58.050	69000	0.64%
58.000	38700	0.36%
57.990	9300	0.09%
57.980	58500	0.54%
57.970	23000	0.21%
57.960	73700	0.68%
57.950	84400	0.78%
57.940	78855	0.73%
57.930	113600	1.05%
57.920	130900	1.21%
57.910	173500	1.60%
57.900	88900	0.82%
57.890	80500	0.74%
57.880	208100	1.92%
57.870	82700	0.76%
57.860	119400	1.10%
57.850	177000	1.63%
57.840	97700	0.90%
57.830	109000	1.00%
57.820	100600	0.93%
57.810	116600	1.07%
57.800	131100	1.21%
57.790	81400	0.75%
57.780	25600	0.24%
57.770	77000	0.71%
57.760	85900	0.79%
57.750	277085	2.55%
57.740	31200	0.29%
57.730	77700	0.72%
57.720	60600	0.56%
57.710	64600	0.60%
57.700	217600	2.00%
57.690	104400	0.96%
57.680	134800	1.24%
57.670	156700	1.44%
57.660	306194	2.82%
57.650	221200	2.04%
57.640	114600	1.06%
57.630	126200	1.16%
57.620	91000	0.84%
57.610	168500	1.55%
57.600	152500	1.41%
57.590	69406	0.64%
57.580	154100	1.42%
57.570	69500	0.64%
57.560	182194	1.68%
57.550	57100	0.53%
57.540	49885	0.46%
57.530	78400	0.72%
57.520	30800	0.28%
57.510	112585	1.04%
57.500	87515	0.81%
57.490	71715	0.66%
57.480	24500	0.23%
57.470	18100	0.17%
57.460	66600	0.61%
57.450	45800	0.42%
57.440	35200	0.32%
57.430	3900	0.04%
57.420	7600	0.07%
57.410	2000	0.02%
57.400	27100	0.25%
57.390	9200	0.08%
57.380	45100	0.42%
57.370	16800	0.15%
57.360	93400	0.86%
57.350	104700	0.96%
57.340	19900	0.18%
57.330	11300	0.10%
57.320	5200	0.05%
57.310	17900	0.16%
57.300	22300	0.21%
57.290	56600	0.52%
57.280	18100	0.17%
57.270	36200	0.33%
57.260	14500	0.13%
57.250	21900	0.20%
57.240	31500	0.29%
57.230	25300	0.23%
57.220	58700	0.54%
57.210	30200	0.28%
57.200	84200	0.78%
57.190	46700	0.43%
57.180	3300	0.03%
57.160	13000	0.12%
57.140	99200	0.91%
57.130	1100	0.01%
57.120	3400	0.03%
57.100	600	0.01%
56.960	3300	0.03%
56.950	2300	0.02%
56.940	16700	0.15%
56.930	10800	0.10%
56.900	42400	0.39%
56.860	19200	0.18%
56.850	45300	0.42%
56.830	12100	0.11%
56.820	34300	0.32%
56.810	18100	0.17%
56.800	19500	0.18%
56.790	17700	0.16%
56.780	26400	0.24%
56.770	11400	0.11%
56.760	20200	0.19%
56.750	54600	0.50%
56.740	20000	0.18%
56.730	49600	0.46%
56.720	53900	0.50%
56.710	13700	0.13%
56.700	24700	0.23%
56.690	32800	0.30%
56.680	34900	0.32%
56.670	47475	0.44%
56.660	62600	0.58%
56.650	30100	0.28%
56.640	35500	0.33%
56.630	12100	0.11%
56.620	43126	0.40%
56.610	45300	0.42%
56.600	77500	0.71%
56.590	34700	0.32%
56.580	91100	0.84%
56.570	27000	0.25%
56.560	49300	0.45%
56.550	36200	0.33%
56.540	39500	0.36%
56.530	18100	0.17%
56.520	63200	0.58%
56.510	31000	0.29%
56.500	51500	0.47%
56.490	56600	0.52%
56.480	29000	0.27%
56.470	12900	0.12%
56.460	49004	0.45%
56.450	72100	0.66%
56.440	22700	0.21%
56.430	14800	0.14%
56.420	114200	1.05%
56.410	20500	0.19%
56.400	54400	0.50%
56.390	27900	0.26%
56.380	13100	0.12%
56.370	36600	0.34%
56.360	39900	0.37%
56.350	34800	0.32%
56.340	33400	0.31%
56.330	16700	0.15%
56.320	35800	0.33%
56.310	19100	0.18%
56.300	25600	0.24%
56.290	29500	0.27%
56.280	35400	0.33%
56.270	32900	0.30%
56.260	9200	0.08%
56.250	37300	0.34%
56.240	17300	0.16%
56.230	28200	0.26%
56.220	37800	0.35%
56.210	19500	0.18%
56.200	30900	0.28%
56.190	27800	0.26%
56.180	24000	0.22%
56.170	7400	0.07%
56.160	2500	0.02%
56.150	13500	0.12%
56.140	23400	0.22%
56.130	25500	0.23%
56.120	41100	0.38%
56.110	54500	0.50%
56.100	29700	0.27%
56.090	3900	0.04%
56.080	6200	0.06%
56.070	1300	0.01%
56.060	13400	0.12%
56.050	1000	0.01%
56.030	11200	0.10%
56.020	9700	0.09%
56.010	11000	0.10%
56.000	43700	0.40%
55.990	7600	0.07%
55.980	14900	0.14%
55.970	1100	0.01%
55.960	9700	0.09%
55.950	9400	0.09%
55.940	7500	0.07%
55.930	3600	0.03%
55.920	1700	0.02%
55.910	26700	0.25%
55.900	2200	0.02%
55.890	9800	0.09%
55.870	14000	0.13%
55.850	6400	0.06%
55.820	20500	0.19%
55.800	16200	0.15%
55.790	400	0.00%
55.780	6500	0.06%
55.770	24400	0.22%
55.760	16500	0.15%
55.750	30100	0.28%
55.740	11100	0.10%
55.730	12100	0.11%
55.720	14800	0.14%
55.710	6600	0.06%
55.700	56100	0.52%
55.690	26100	0.24%
55.680	36900	0.34%
55.670	9200	0.08%
55.660	16200	0.15%
55.650	18500	0.17%
55.640	9500	0.09%
55.630	11300	0.10%
55.620	1100	0.01%
55.610	23900	0.22%
55.600	15400	0.14%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603606.SH)