投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603606.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
50.200 14600 0.17%
50.190 500 0.01%
50.170 3800 0.04%
50.150 21700 0.25%
50.120 5500 0.06%
50.110 7500 0.09%
50.100 11000 0.12%
50.090 2800 0.03%
50.070 6000 0.07%
50.060 35501 0.40%
50.040 33730 0.38%
50.020 9200 0.10%
50.000 17700 0.20%
49.990 34300 0.39%
49.980 12700 0.14%
49.970 13900 0.16%
49.950 4200 0.05%
49.940 5100 0.06%
49.900 61800 0.70%
49.890 1800 0.02%
49.880 2000 0.02%
49.850 2300 0.03%
49.840 6100 0.07%
49.830 4600 0.05%
49.820 11100 0.13%
49.810 26400 0.30%
49.800 40300 0.46%
49.790 27500 0.31%
49.780 37100 0.42%
49.770 35700 0.41%
49.760 44559 0.51%
49.750 143155 1.62%
49.740 39900 0.45%
49.730 60900 0.69%
49.720 94400 1.07%
49.710 63245 0.72%
49.700 213600 2.42%
49.690 113400 1.29%
49.680 84800 0.96%
49.670 74600 0.85%
49.660 114500 1.30%
49.650 155000 1.76%
49.640 126300 1.43%
49.630 109000 1.24%
49.620 138900 1.58%
49.610 125562 1.42%
49.600 142276 1.61%
49.590 37862 0.43%
49.580 59538 0.68%
49.570 68600 0.78%
49.560 47800 0.54%
49.550 48500 0.55%
49.540 60400 0.69%
49.530 52000 0.59%
49.520 36300 0.41%
49.510 56000 0.64%
49.500 135600 1.54%
49.490 39300 0.45%
49.480 12200 0.14%
49.470 25100 0.28%
49.460 26000 0.29%
49.450 13900 0.16%
49.440 8500 0.10%
49.430 9500 0.11%
49.420 27100 0.31%
49.410 9500 0.11%
49.400 37600 0.43%
49.390 22400 0.25%
49.380 46400 0.53%
49.370 25600 0.29%
49.360 55700 0.63%
49.350 32300 0.37%
49.340 11300 0.13%
49.330 9600 0.11%
49.320 53300 0.60%
49.310 58200 0.66%
49.300 67200 0.76%
49.290 46900 0.53%
49.280 67300 0.76%
49.270 33800 0.38%
49.260 16900 0.19%
49.250 44900 0.51%
49.240 51600 0.59%
49.230 49400 0.56%
49.220 78100 0.89%
49.210 44500 0.50%
49.200 93800 1.06%
49.190 84100 0.95%
49.180 27200 0.31%
49.170 25700 0.29%
49.160 53947 0.61%
49.150 56200 0.64%
49.140 36700 0.42%
49.130 22300 0.25%
49.120 39900 0.45%
49.110 52200 0.59%
49.100 131600 1.49%
49.090 32300 0.37%
49.080 87300 0.99%
49.070 48600 0.55%
49.060 32000 0.36%
49.050 38800 0.44%
49.040 31800 0.36%
49.030 22300 0.25%
49.020 98500 1.12%
49.010 88300 1.00%
49.000 171710 1.95%
48.990 55000 0.62%
48.980 78300 0.89%
48.970 81900 0.93%
48.960 26200 0.30%
48.950 86000 0.98%
48.940 12300 0.14%
48.930 42100 0.48%
48.920 38400 0.44%
48.910 39800 0.45%
48.900 27100 0.31%
48.890 51200 0.58%
48.880 127500 1.45%
48.870 102400 1.16%
48.860 60600 0.69%
48.850 49400 0.56%
48.840 19400 0.22%
48.830 57400 0.65%
48.820 47200 0.54%
48.810 36500 0.41%
48.800 40300 0.46%
48.790 92600 1.05%
48.780 42700 0.48%
48.770 29600 0.34%
48.760 47300 0.54%
48.750 104600 1.19%
48.740 51900 0.59%
48.730 57900 0.66%
48.720 41400 0.47%
48.710 29900 0.34%
48.700 54200 0.61%
48.690 24500 0.28%
48.680 14100 0.16%
48.670 15000 0.17%
48.660 90000 1.02%
48.650 31500 0.36%
48.640 43000 0.49%
48.630 96300 1.09%
48.620 99100 1.12%
48.610 110100 1.25%
48.600 132900 1.51%
48.590 95400 1.08%
48.580 74700 0.85%
48.570 53400 0.61%
48.560 32300 0.37%
48.550 61000 0.69%
48.540 37100 0.42%
48.530 38000 0.43%
48.520 73900 0.84%
48.510 86800 0.98%
48.500 109800 1.25%
48.490 28500 0.32%
48.480 40100 0.45%
48.470 30800 0.35%
48.460 41500 0.47%
48.450 14200 0.16%
48.440 33300 0.38%
48.430 40500 0.46%
48.420 31600 0.36%
48.410 7300 0.08%
48.400 30300 0.34%
48.390 6000 0.07%
48.380 4800 0.05%
48.370 23200 0.26%
48.360 49000 0.56%
48.350 35300 0.40%
48.340 87500 0.99%
48.330 13900 0.16%
48.320 7200 0.08%
48.310 18700 0.21%
48.300 78100 0.89%