东方电缆(sh603606)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
60.110	14200	0.15%
60.100	36200	0.37%
60.090	21600	0.22%
60.050	25300	0.26%
60.020	102800	1.05%
60.010	19900	0.20%
59.990	22000	0.22%
59.970	45500	0.46%
59.920	3500	0.04%
59.910	16400	0.17%
59.900	22200	0.23%
59.880	9400	0.10%
59.870	35800	0.37%
59.860	9000	0.09%
59.850	83400	0.85%
59.840	15900	0.16%
59.830	23500	0.24%
59.820	36100	0.37%
59.810	83900	0.86%
59.800	60200	0.62%
59.790	41100	0.42%
59.780	63400	0.65%
59.770	58200	0.59%
59.760	15900	0.16%
59.750	63600	0.65%
59.740	18700	0.19%
59.730	20300	0.21%
59.720	129100	1.32%
59.710	28300	0.29%
59.700	7100	0.07%
59.690	54300	0.55%
59.680	7500	0.08%
59.670	22100	0.23%
59.660	3400	0.03%
59.650	1800	0.02%
59.640	18600	0.19%
59.630	1300	0.01%
59.620	1400	0.01%
59.610	3100	0.03%
59.600	15000	0.15%
59.590	2500	0.03%
59.570	22000	0.22%
59.560	52600	0.54%
59.550	72900	0.74%
59.540	128700	1.32%
59.530	74300	0.76%
59.520	37600	0.38%
59.510	88700	0.91%
59.500	79300	0.81%
59.490	85300	0.87%
59.480	77400	0.79%
59.470	47000	0.48%
59.460	23250	0.24%
59.450	49400	0.50%
59.440	93750	0.96%
59.430	44500	0.45%
59.420	40350	0.41%
59.410	25200	0.26%
59.400	73600	0.75%
59.390	86200	0.88%
59.380	48100	0.49%
59.370	42300	0.43%
59.360	65800	0.67%
59.350	113900	1.16%
59.340	42800	0.44%
59.330	54400	0.56%
59.320	122200	1.25%
59.310	55000	0.56%
59.300	187113	1.91%
59.290	101500	1.04%
59.280	91100	0.93%
59.270	56521	0.58%
59.260	39200	0.40%
59.250	49387	0.50%
59.240	24600	0.25%
59.230	38400	0.39%
59.220	95600	0.98%
59.210	107600	1.10%
59.200	78900	0.81%
59.190	25100	0.26%
59.180	60660	0.62%
59.170	111100	1.14%
59.160	22740	0.23%
59.150	183100	1.87%
59.140	104600	1.07%
59.130	73900	0.76%
59.120	107600	1.10%
59.110	49600	0.51%
59.100	233700	2.39%
59.090	90900	0.93%
59.080	129900	1.33%
59.070	57100	0.58%
59.060	127821	1.31%
59.050	47500	0.49%
59.040	44100	0.45%
59.030	33400	0.34%
59.020	82500	0.84%
59.010	139300	1.42%
59.000	249879	2.55%
58.990	44500	0.45%
58.980	98700	1.01%
58.970	77200	0.79%
58.960	38900	0.40%
58.950	54200	0.55%
58.940	79600	0.81%
58.930	104800	1.07%
58.920	61800	0.63%
58.910	113300	1.16%
58.900	71500	0.73%
58.890	109000	1.11%
58.880	68300	0.70%
58.870	46400	0.47%
58.860	57700	0.59%
58.850	106100	1.08%
58.840	21700	0.22%
58.830	101600	1.04%
58.820	48800	0.50%
58.810	102700	1.05%
58.800	193693	1.98%
58.790	37400	0.38%
58.780	83200	0.85%
58.770	66500	0.68%
58.760	158700	1.62%
58.750	41200	0.42%
58.740	64000	0.65%
58.730	70200	0.72%
58.720	59400	0.61%
58.710	86800	0.89%
58.700	312400	3.19%
58.690	104900	1.07%
58.680	75000	0.77%
58.670	53693	0.55%
58.660	139480	1.43%
58.650	133800	1.37%
58.640	56448	0.58%
58.630	53000	0.54%
58.620	51500	0.53%
58.610	24900	0.25%
58.600	162200	1.66%
58.590	61100	0.62%
58.580	1300	0.01%
58.570	12100	0.12%
58.560	8600	0.09%
58.550	13600	0.14%
58.500	4400	0.04%
58.480	1600	0.02%
58.470	8100	0.08%
58.460	14600	0.15%
58.450	4100	0.04%
58.400	47265	0.48%
58.340	6700	0.07%
58.180	6100	0.06%
58.160	5500	0.06%
58.140	4400	0.04%
58.100	3800	0.04%
58.080	14000	0.14%
58.060	9700	0.10%
58.020	28200	0.29%
58.010	82400	0.84%
58.000	66100	0.68%
57.990	20100	0.21%
57.960	25600	0.26%
57.930	17500	0.18%
57.910	29000	0.30%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603606.SH)