东方电缆(sh603606)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
53.900	30400	0.28%
53.890	14100	0.13%
53.880	29100	0.26%
53.870	8600	0.08%
53.860	13700	0.12%
53.850	27000	0.24%
53.840	14100	0.13%
53.830	53200	0.48%
53.810	8800	0.08%
53.800	107800	0.98%
53.790	55300	0.50%
53.780	66600	0.60%
53.770	26500	0.24%
53.760	83800	0.76%
53.750	59000	0.53%
53.740	54100	0.49%
53.730	52200	0.47%
53.720	33600	0.30%
53.710	17600	0.16%
53.700	120100	1.09%
53.690	14800	0.13%
53.680	180300	1.63%
53.670	49600	0.45%
53.660	40100	0.36%
53.650	44900	0.41%
53.640	70300	0.64%
53.630	30500	0.28%
53.620	23500	0.21%
53.610	26400	0.24%
53.600	55400	0.50%
53.590	17900	0.16%
53.580	43800	0.40%
53.570	18600	0.17%
53.560	70000	0.63%
53.550	25300	0.23%
53.540	14000	0.13%
53.530	19800	0.18%
53.520	6100	0.06%
53.510	110700	1.00%
53.500	77400	0.70%
53.490	49300	0.45%
53.480	74500	0.67%
53.470	56400	0.51%
53.460	112100	1.02%
53.450	60900	0.55%
53.440	25600	0.23%
53.420	13500	0.12%
53.410	25300	0.23%
53.400	56000	0.51%
53.390	51600	0.47%
53.380	128683	1.17%
53.370	22100	0.20%
53.360	50800	0.46%
53.350	11200	0.10%
53.340	60400	0.55%
53.330	6100	0.06%
53.320	17400	0.16%
53.310	2700	0.02%
53.300	54000	0.49%
53.290	2000	0.02%
53.280	28900	0.26%
53.270	12100	0.11%
53.260	44000	0.40%
53.250	15100	0.14%
53.240	21700	0.20%
53.230	19200	0.17%
53.220	16200	0.15%
53.210	53300	0.48%
53.200	67300	0.61%
53.190	50300	0.46%
53.180	29400	0.27%
53.170	17200	0.16%
53.160	47700	0.43%
53.150	55700	0.50%
53.140	22700	0.21%
53.130	7300	0.07%
53.120	57400	0.52%
53.110	58200	0.53%
53.100	21200	0.19%
53.090	12700	0.12%
53.080	30200	0.27%
53.070	12500	0.11%
53.060	4900	0.04%
53.050	3300	0.03%
53.030	18000	0.16%
53.020	12600	0.11%
53.010	14800	0.13%
53.000	99600	0.90%
52.990	70600	0.64%
52.980	5500	0.05%
52.970	23100	0.21%
52.960	27600	0.25%
52.950	4200	0.04%
52.940	6500	0.06%
52.930	1400	0.01%
52.920	13000	0.12%
52.910	61000	0.55%
52.900	37100	0.34%
52.890	52000	0.47%
52.880	125000	1.13%
52.870	9200	0.08%
52.860	9900	0.09%
52.850	34100	0.31%
52.840	11900	0.11%
52.830	30598	0.28%
52.820	47500	0.43%
52.810	45000	0.41%
52.800	101500	0.92%
52.790	30900	0.28%
52.780	11800	0.11%
52.770	8500	0.08%
52.760	14800	0.13%
52.750	14000	0.13%
52.740	1800	0.02%
52.730	6100	0.06%
52.720	56600	0.51%
52.710	30500	0.28%
52.700	48600	0.44%
52.690	19800	0.18%
52.680	9600	0.09%
52.670	2900	0.03%
52.660	36400	0.33%
52.650	17400	0.16%
52.640	13800	0.12%
52.630	25400	0.23%
52.620	72100	0.65%
52.610	69400	0.63%
52.600	65200	0.59%
52.590	69200	0.63%
52.580	14200	0.13%
52.570	2100	0.02%
52.560	27400	0.25%
52.550	95000	0.86%
52.540	61100	0.55%
52.530	70700	0.64%
52.520	58400	0.53%
52.510	108100	0.98%
52.500	170700	1.55%
52.490	43100	0.39%
52.480	38700	0.35%
52.470	33100	0.30%
52.460	25200	0.23%
52.450	79300	0.72%
52.440	84500	0.77%
52.430	48800	0.44%
52.420	66700	0.60%
52.410	77900	0.71%
52.400	655000	5.93%
52.390	150100	1.36%
52.380	116300	1.05%
52.370	161500	1.46%
52.360	83200	0.75%
52.350	152200	1.38%
52.340	117000	1.06%
52.330	160800	1.46%
52.320	55600	0.50%
52.310	56500	0.51%
52.300	142800	1.29%
52.290	45500	0.41%
52.280	47200	0.43%
52.270	30700	0.28%
52.260	68900	0.62%
52.250	87100	0.79%
52.240	48500	0.44%
52.230	48400	0.44%
52.220	76400	0.69%
52.210	101055	0.92%
52.200	198800	1.80%
52.190	101900	0.92%
52.180	50800	0.46%
52.170	29400	0.27%
52.160	39130	0.35%
52.150	93500	0.85%
52.140	17400	0.16%
52.130	23700	0.21%
52.120	58800	0.53%
52.110	100000	0.91%
52.100	140600	1.27%
52.090	25800	0.23%
52.080	62000	0.56%
52.070	12300	0.11%
52.060	23300	0.21%
52.050	70600	0.64%
52.040	10800	0.10%
52.030	51500	0.47%
52.020	56900	0.52%
52.010	55200	0.50%
52.000	149300	1.35%
51.990	13100	0.12%
51.980	29600	0.27%
51.970	27300	0.25%
51.960	15600	0.14%
51.950	21300	0.19%
51.940	20600	0.19%
51.930	28500	0.26%
51.920	8700	0.08%
51.910	6600	0.06%
51.900	56600	0.51%
51.890	2400	0.02%
51.880	18400	0.17%
51.860	6000	0.05%
51.850	9300	0.08%
51.840	3600	0.03%
51.830	9600	0.09%
51.820	4300	0.04%
51.810	9400	0.09%
51.800	17400	0.16%
51.780	9600	0.09%
51.730	800	0.01%
51.720	8000	0.07%
51.710	6600	0.06%
51.700	26700	0.24%
51.670	9300	0.08%
51.650	9400	0.09%
51.640	4600	0.04%
51.630	3000	0.03%
51.620	7700	0.07%
51.600	3300	0.03%
51.590	39700	0.36%
51.550	1800	0.02%
51.500	14100	0.13%
51.470	33300	0.30%
51.460	1500	0.01%
51.450	12500	0.11%
51.440	29400	0.27%
51.430	15400	0.14%
51.410	25200	0.23%
51.400	52300	0.47%
51.390	188800	1.71%
51.380	41700	0.38%
51.370	51500	0.47%
51.360	13500	0.12%
51.350	8300	0.08%
51.340	19700	0.18%
51.310	195000	1.77%
51.300	31600	0.29%
51.210	5800	0.05%
51.200	46100	0.42%
51.180	21300	0.19%
51.170	24000	0.22%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603606.SH)