今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 48.86 | -0.81% | -- | 0 | 0 | 卖盘 |
15:00:03 | 48.86 | -0.81% | -0.01 | 268 | 1,311,109 | 卖盘 |
14:58:33 | 48.87 | -0.79% | -- | 0 | 0 | 卖盘 |
14:58:12 | 48.87 | -0.79% | -- | 0 | 0 | 买盘 |
14:57:06 | 48.87 | -0.79% | -- | 0 | 0 | 卖盘 |
14:57:03 | 48.87 | -0.79% | -- | 0 | 0 | 买盘 |
14:57:00 | 48.87 | -0.79% | -- | 0 | 0 | 买盘 |
14:56:58 | 48.87 | -0.79% | -- | 1 | 4,887 | 买盘 |
14:56:54 | 48.87 | -0.79% | -- | 10 | 48,870 | 买盘 |
14:56:51 | 48.87 | -0.79% | -- | 22 | 107,514 | 买盘 |
14:56:48 | 48.87 | -0.79% | +0.01 | 13 | 63,531 | 买盘 |
14:56:45 | 48.86 | -0.81% | -0.01 | 7 | 34,202 | 卖盘 |
14:56:39 | 48.87 | -0.79% | -- | 2 | 9,774 | 买盘 |
14:56:36 | 48.87 | -0.79% | -- | 13 | 63,531 | 卖盘 |
14:56:33 | 48.87 | -0.79% | -- | 49 | 239,463 | 卖盘 |
14:56:30 | 48.87 | -0.79% | -- | 21 | 102,627 | 卖盘 |
14:56:27 | 48.87 | -0.79% | -- | 7 | 34,209 | 卖盘 |
14:56:21 | 48.87 | -0.79% | +0.01 | 12 | 58,644 | 买盘 |
14:56:18 | 48.86 | -0.81% | -- | 7 | 34,202 | 卖盘 |
14:56:15 | 48.86 | -0.81% | -0.01 | 16 | 78,176 | 卖盘 |
14:56:13 | 48.87 | -0.79% | -- | 32 | 156,384 | 买盘 |
14:56:09 | 48.87 | -0.79% | -- | 7 | 34,209 | 买盘 |
14:56:09 | 48.87 | -0.79% | -- | 7 | 34,209 | 中性盘 |