| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 187.800 | 3900 | 0.15% | |
| 187.700 | 600 | 0.02% | |
| 187.690 | 5800 | 0.22% | |
| 187.680 | 2400 | 0.09% | |
| 187.670 | 1300 | 0.05% | |
| 187.660 | 2900 | 0.11% | |
| 187.650 | 1700 | 0.07% | |
| 187.640 | 6200 | 0.24% | |
| 187.630 | 1700 | 0.07% | |
| 187.620 | 1100 | 0.04% | |
| 187.610 | 900 | 0.03% | |
| 187.600 | 1400 | 0.05% | |
| 187.590 | 1700 | 0.07% | |
| 187.580 | 3900 | 0.15% | |
| 187.570 | 1300 | 0.05% | |
| 187.560 | 2200 | 0.09% | |
| 187.550 | 3100 | 0.12% | |
| 187.540 | 500 | 0.02% | |
| 187.530 | 400 | 0.02% | |
| 187.500 | 2700 | 0.10% | |
| 187.430 | 300 | 0.01% | |
| 187.420 | 200 | 0.01% | |
| 187.410 | 3400 | 0.13% | |
| 187.400 | 15100 | 0.58% | |
| 187.390 | 1400 | 0.05% | |
| 187.380 | 4300 | 0.17% | |
| 187.370 | 200 | 0.01% | |
| 187.350 | 1800 | 0.07% | |
| 187.320 | 100 | 0.00% | |
| 187.300 | 1400 | 0.05% | |
| 187.290 | 1000 | 0.04% | |
| 187.280 | 1100 | 0.04% | |
| 187.270 | 100 | 0.00% | |
| 187.250 | 700 | 0.03% | |
| 187.240 | 300 | 0.01% | |
| 187.210 | 100 | 0.00% | |
| 187.200 | 9700 | 0.37% | |
| 187.180 | 200 | 0.01% | |
| 187.160 | 1100 | 0.04% | |
| 187.150 | 5400 | 0.21% | |
| 187.140 | 700 | 0.03% | |
| 187.130 | 3300 | 0.13% | |
| 187.120 | 3300 | 0.13% | |
| 187.110 | 3900 | 0.15% | |
| 187.100 | 3600 | 0.14% | |
| 187.070 | 1500 | 0.06% | |
| 187.060 | 1900 | 0.07% | |
| 187.050 | 1500 | 0.06% | |
| 187.040 | 13700 | 0.53% | |
| 187.030 | 800 | 0.03% | |
| 187.020 | 2900 | 0.11% | |
| 187.010 | 1200 | 0.05% | |
| 187.000 | 8800 | 0.34% | |
| 186.990 | 100 | 0.00% | |
| 186.980 | 2600 | 0.10% | |
| 186.970 | 900 | 0.03% | |
| 186.960 | 1000 | 0.04% | |
| 186.950 | 1300 | 0.05% | |
| 186.930 | 4100 | 0.16% | |
| 186.920 | 1100 | 0.04% | |
| 186.910 | 4800 | 0.19% | |
| 186.900 | 1900 | 0.07% | |
| 186.890 | 2600 | 0.10% | |
| 186.880 | 5200 | 0.20% | |
| 186.870 | 300 | 0.01% | |
| 186.860 | 3800 | 0.15% | |
| 186.850 | 2800 | 0.11% | |
| 186.840 | 1800 | 0.07% | |
| 186.830 | 300 | 0.01% | |
| 186.820 | 1200 | 0.05% | |
| 186.810 | 200 | 0.01% | |
| 186.800 | 1400 | 0.05% | |
| 186.790 | 100 | 0.00% | |
| 186.780 | 700 | 0.03% | |
| 186.770 | 900 | 0.03% | |
| 186.750 | 1200 | 0.05% | |
| 186.730 | 500 | 0.02% | |
| 186.720 | 3000 | 0.12% | |
| 186.710 | 3000 | 0.12% | |
| 186.700 | 6200 | 0.24% | |
| 186.690 | 2500 | 0.10% | |
| 186.680 | 5600 | 0.22% | |
| 186.670 | 600 | 0.02% | |
| 186.660 | 2300 | 0.09% | |
| 186.650 | 3100 | 0.12% | |
| 186.640 | 1300 | 0.05% | |
| 186.630 | 1700 | 0.07% | |
| 186.620 | 200 | 0.01% | |
| 186.610 | 1000 | 0.04% | |
| 186.600 | 15300 | 0.59% | |
| 186.590 | 7200 | 0.28% | |
| 186.580 | 2300 | 0.09% | |
| 186.570 | 1800 | 0.07% | |
| 186.560 | 300 | 0.01% | |
| 186.550 | 400 | 0.02% | |
| 186.540 | 1800 | 0.07% | |
| 186.530 | 10900 | 0.42% | |
| 186.510 | 5600 | 0.22% | |
| 186.500 | 7600 | 0.29% | |
| 186.490 | 16800 | 0.65% | |
| 186.480 | 600 | 0.02% | |
| 186.470 | 200 | 0.01% | |
| 186.460 | 11600 | 0.45% | |
| 186.450 | 2100 | 0.08% | |
| 186.440 | 1700 | 0.07% | |
| 186.430 | 300 | 0.01% | |
| 186.420 | 1100 | 0.04% | |
| 186.410 | 1600 | 0.06% | |
| 186.400 | 500 | 0.02% | |
| 186.390 | 1400 | 0.05% | |
| 186.380 | 5100 | 0.20% | |
| 186.370 | 1300 | 0.05% | |
| 186.360 | 600 | 0.02% | |
| 186.350 | 4800 | 0.19% | |
| 186.340 | 1800 | 0.07% | |
| 186.330 | 8600 | 0.33% | |
| 186.320 | 2900 | 0.11% | |
| 186.310 | 8100 | 0.31% | |
| 186.300 | 4400 | 0.17% | |
| 186.280 | 2500 | 0.10% | |
| 186.270 | 11200 | 0.43% | |
| 186.260 | 1800 | 0.07% | |
| 186.250 | 1400 | 0.05% | |
| 186.240 | 6400 | 0.25% | |
| 186.230 | 8300 | 0.32% | |
| 186.200 | 3800 | 0.15% | |
| 186.190 | 400 | 0.02% | |
| 186.170 | 100 | 0.00% | |
| 186.160 | 1500 | 0.06% | |
| 186.150 | 2100 | 0.08% | |
| 186.140 | 400 | 0.02% | |
| 186.130 | 900 | 0.03% | |
| 186.120 | 200 | 0.01% | |
| 186.100 | 9700 | 0.37% | |
| 186.090 | 1000 | 0.04% | |
| 186.080 | 1800 | 0.07% | |
| 186.070 | 7200 | 0.28% | |
| 186.060 | 20800 | 0.80% | |
| 186.050 | 1800 | 0.07% | |
| 186.040 | 900 | 0.03% | |
| 186.030 | 800 | 0.03% | |
| 186.020 | 6000 | 0.23% | |
| 186.010 | 9200 | 0.36% | |
| 186.000 | 52800 | 2.04% | |
| 185.990 | 14400 | 0.56% | |
| 185.980 | 4600 | 0.18% | |
| 185.970 | 2100 | 0.08% | |
| 185.960 | 5500 | 0.21% | |
| 185.950 | 11100 | 0.43% | |
| 185.940 | 2500 | 0.10% | |
| 185.930 | 5800 | 0.22% | |
| 185.920 | 1200 | 0.05% | |
| 185.910 | 10200 | 0.39% | |
| 185.900 | 9000 | 0.35% | |
| 185.890 | 3700 | 0.14% | |
| 185.880 | 4800 | 0.19% | |
| 185.870 | 2600 | 0.10% | |
| 185.860 | 500 | 0.02% | |
| 185.850 | 3100 | 0.12% | |
| 185.820 | 100 | 0.00% | |
| 185.810 | 3000 | 0.12% | |
| 185.800 | 2100 | 0.08% | |
| 185.790 | 7600 | 0.29% | |
| 185.780 | 100 | 0.00% | |
| 185.770 | 2300 | 0.09% | |
| 185.760 | 600 | 0.02% | |
| 185.750 | 700 | 0.03% | |
| 185.730 | 1800 | 0.07% | |
| 185.720 | 100 | 0.00% | |
| 185.710 | 3200 | 0.12% | |
| 185.700 | 200 | 0.01% | |
| 185.690 | 2100 | 0.08% | |
| 185.680 | 3000 | 0.12% | |
| 185.670 | 2400 | 0.09% | |
| 185.660 | 900 | 0.03% | |
| 185.650 | 500 | 0.02% | |
| 185.640 | 700 | 0.03% | |
| 185.620 | 1600 | 0.06% | |
| 185.610 | 4400 | 0.17% | |
| 185.600 | 2100 | 0.08% | |
| 185.590 | 7300 | 0.28% | |
| 185.580 | 17800 | 0.69% | |
| 185.570 | 8170 | 0.32% | |
| 185.560 | 1600 | 0.06% | |
| 185.550 | 1000 | 0.04% | |
| 185.540 | 3100 | 0.12% | |
| 185.530 | 5700 | 0.22% | |
| 185.520 | 2700 | 0.10% | |
| 185.510 | 4300 | 0.17% | |
| 185.500 | 49230 | 1.90% | |
| 185.490 | 7700 | 0.30% | |
| 185.480 | 5800 | 0.22% | |
| 185.470 | 1800 | 0.07% | |
| 185.460 | 4500 | 0.17% | |
| 185.450 | 3800 | 0.15% | |
| 185.440 | 4200 | 0.16% | |
| 185.430 | 2600 | 0.10% | |
| 185.420 | 8300 | 0.32% | |
| 185.400 | 7500 | 0.29% | |
| 185.390 | 6500 | 0.25% | |
| 185.380 | 4026 | 0.16% | |
| 185.370 | 4400 | 0.17% | |
| 185.360 | 4100 | 0.16% | |
| 185.350 | 4500 | 0.17% | |
| 185.340 | 400 | 0.02% | |
| 185.330 | 1700 | 0.07% | |
| 185.320 | 1700 | 0.07% | |
| 185.310 | 13200 | 0.51% | |
| 185.300 | 17200 | 0.66% | |
| 185.290 | 3500 | 0.14% | |
| 185.280 | 1600 | 0.06% | |
| 185.270 | 2800 | 0.11% | |
| 185.260 | 8200 | 0.32% | |
| 185.250 | 6500 | 0.25% | |
| 185.240 | 1900 | 0.07% | |
| 185.230 | 5300 | 0.20% | |
| 185.220 | 5100 | 0.20% | |
| 185.210 | 3000 | 0.12% | |
| 185.200 | 7600 | 0.29% | |
| 185.190 | 3300 | 0.13% | |
| 185.180 | 5098 | 0.20% | |
| 185.170 | 3000 | 0.12% | |
| 185.160 | 3300 | 0.13% | |
| 185.150 | 3400 | 0.13% | |
| 185.140 | 500 | 0.02% | |
| 185.130 | 3000 | 0.12% | |
| 185.120 | 2000 | 0.08% | |
| 185.110 | 700 | 0.03% | |
| 185.100 | 32500 | 1.26% | |
| 185.090 | 9700 | 0.37% | |
| 185.080 | 1400 | 0.05% | |
| 185.070 | 10000 | 0.39% | |
| 185.060 | 14600 | 0.56% | |
| 185.050 | 8200 | 0.32% | |
| 185.040 | 3200 | 0.12% | |
| 185.030 | 12400 | 0.48% | |
| 185.020 | 3800 | 0.15% | |
| 185.010 | 26800 | 1.04% | |
| 185.000 | 34400 | 1.33% | |
| 184.990 | 8900 | 0.34% | |
| 184.980 | 6500 | 0.25% | |
| 184.970 | 14600 | 0.56% | |
| 184.960 | 7100 | 0.27% | |
| 184.950 | 4000 | 0.15% | |
| 184.940 | 2300 | 0.09% | |
| 184.930 | 10600 | 0.41% | |
| 184.920 | 7900 | 0.31% | |
| 184.910 | 8300 | 0.32% | |
| 184.900 | 13500 | 0.52% | |
| 184.890 | 16200 | 0.63% | |
| 184.880 | 4600 | 0.18% | |
| 184.870 | 2200 | 0.09% | |
| 184.860 | 4100 | 0.16% | |
| 184.850 | 1500 | 0.06% | |
| 184.840 | 11400 | 0.44% | |
| 184.830 | 14800 | 0.57% | |
| 184.820 | 11100 | 0.43% | |
| 184.810 | 12000 | 0.46% | |
| 184.800 | 30400 | 1.17% | |
| 184.790 | 8900 | 0.34% | |
| 184.780 | 8400 | 0.32% | |
| 184.770 | 19100 | 0.74% | |
| 184.760 | 12000 | 0.46% | |
| 184.750 | 18900 | 0.73% | |
| 184.740 | 14900 | 0.58% | |
| 184.730 | 18960 | 0.73% | |
| 184.720 | 34900 | 1.35% | |
| 184.710 | 6700 | 0.26% | |
| 184.700 | 74300 | 2.87% | |
| 184.690 | 16600 | 0.64% | |
| 184.680 | 18600 | 0.72% | |
| 184.670 | 8700 | 0.34% | |
| 184.660 | 6100 | 0.24% | |
| 184.650 | 10200 | 0.39% | |
| 184.640 | 8300 | 0.32% | |
| 184.630 | 4800 | 0.19% | |
| 184.620 | 4600 | 0.18% | |
| 184.610 | 3200 | 0.12% | |
| 184.600 | 7400 | 0.29% | |
| 184.580 | 3300 | 0.13% | |
| 184.570 | 9600 | 0.37% | |
| 184.560 | 2400 | 0.09% | |
| 184.550 | 6800 | 0.26% | |
| 184.540 | 6800 | 0.26% | |
| 184.530 | 400 | 0.02% | |
| 184.520 | 3400 | 0.13% | |
| 184.510 | 9900 | 0.38% | |
| 184.500 | 18000 | 0.70% | |
| 184.490 | 3400 | 0.13% | |
| 184.480 | 7200 | 0.28% | |
| 184.470 | 2800 | 0.11% | |
| 184.460 | 3100 | 0.12% | |
| 184.450 | 600 | 0.02% | |
| 184.440 | 1500 | 0.06% | |
| 184.420 | 2100 | 0.08% | |
| 184.410 | 1400 | 0.05% | |
| 184.400 | 9900 | 0.38% | |
| 184.390 | 600 | 0.02% | |
| 184.380 | 300 | 0.01% | |
| 184.370 | 11100 | 0.43% | |
| 184.360 | 12800 | 0.49% | |
| 184.350 | 3200 | 0.12% | |
| 184.340 | 1700 | 0.07% | |
| 184.320 | 2100 | 0.08% | |
| 184.300 | 4800 | 0.19% | |
| 184.290 | 5700 | 0.22% | |
| 184.270 | 3300 | 0.13% | |
| 184.260 | 4400 | 0.17% | |
| 184.210 | 700 | 0.03% | |
| 184.200 | 3500 | 0.14% | |
| 184.180 | 1600 | 0.06% | |
| 184.170 | 2500 | 0.10% | |
| 184.160 | 7400 | 0.29% | |
| 184.130 | 400 | 0.02% | |
| 184.120 | 200 | 0.01% | |
| 184.100 | 2300 | 0.09% | |
| 184.070 | 1100 | 0.04% | |
| 184.020 | 6200 | 0.24% | |
| 184.010 | 100 | 0.00% | |
| 184.000 | 3600 | 0.14% | |
| 183.990 | 1900 | 0.07% | |
| 183.980 | 800 | 0.03% | |
| 183.950 | 5100 | 0.20% | |
| 183.940 | 4300 | 0.17% | |
| 183.920 | 2000 | 0.08% | |
| 183.910 | 3200 | 0.12% | |
| 183.900 | 7000 | 0.27% | |
| 183.880 | 3500 | 0.14% | |
| 183.860 | 400 | 0.02% | |
| 183.830 | 2000 | 0.08% | |
| 183.800 | 700 | 0.03% | |
| 183.780 | 1000 | 0.04% | |
| 183.750 | 1600 | 0.06% | |
| 183.700 | 800 | 0.03% | |
| 183.650 | 900 | 0.03% | |
| 183.600 | 600 | 0.02% | |
| 183.580 | 3700 | 0.14% | |
| 183.550 | 2200 | 0.09% | |
| 183.540 | 3100 | 0.12% | |
| 183.530 | 800 | 0.03% | |
| 183.520 | 1800 | 0.07% | |
| 183.500 | 12400 | 0.48% | |
| 183.490 | 600 | 0.02% | |
| 183.450 | 2800 | 0.11% | |
| 183.400 | 1400 | 0.05% | |
| 183.380 | 3700 | 0.14% | |
| 183.330 | 12800 | 0.49% | |
| 182.990 | 800 | 0.03% | |
| 182.980 | 2100 | 0.08% | |
| 182.970 | 900 | 0.03% | |
| 182.960 | 1400 | 0.05% | |
| 182.910 | 300 | 0.01% | |
| 182.900 | 900 | 0.03% | |
| 182.890 | 2800 | 0.11% | |
| 182.870 | 600 | 0.02% | |
| 182.820 | 1700 | 0.07% | |
| 182.800 | 1400 | 0.05% | |
| 182.760 | 100 | 0.00% | |
| 182.750 | 6300 | 0.24% | |
| 182.740 | 600 | 0.02% | |
| 182.730 | 2800 | 0.11% | |
| 182.700 | 7800 | 0.30% | |
| 182.690 | 400 | 0.02% | |
| 182.680 | 900 | 0.03% | |
| 182.660 | 2900 | 0.11% | |
| 182.640 | 200 | 0.01% | |
| 182.620 | 700 | 0.03% | |
| 182.600 | 700 | 0.03% | |
| 182.550 | 100 | 0.00% | |
| 182.540 | 400 | 0.02% | |
| 182.520 | 5700 | 0.22% | |
| 182.510 | 3900 | 0.15% | |
| 182.500 | 9099 | 0.35% | |
| 182.490 | 900 | 0.03% | |
| 182.470 | 800 | 0.03% | |
| 182.390 | 700 | 0.03% | |
| 182.380 | 2500 | 0.10% | |
| 182.360 | 4100 | 0.16% | |
| 182.330 | 300 | 0.01% | |
| 182.310 | 400 | 0.02% | |
| 182.280 | 500 | 0.02% | |
| 182.250 | 5500 | 0.21% | |
| 182.000 | 19800 | 0.77% | |
| 181.990 | 700 | 0.03% | |
| 181.980 | 4300 | 0.17% | |
| 181.970 | 700 | 0.03% | |
| 181.940 | 200 | 0.01% | |
| 181.930 | 2600 | 0.10% | |
| 181.910 | 200 | 0.01% | |
| 181.900 | 600 | 0.02% | |
| 181.890 | 200 | 0.01% | |
| 181.880 | 1500 | 0.06% | |
| 181.820 | 200 | 0.01% | |
| 181.810 | 3200 | 0.12% | |
| 181.770 | 800 | 0.03% | |
| 181.750 | 100 | 0.00% | |
| 181.700 | 1200 | 0.05% | |
| 181.690 | 300 | 0.01% | |
| 181.600 | 2100 | 0.08% | |
| 181.550 | 300 | 0.01% | |
| 181.530 | 4200 | 0.16% | |
| 181.510 | 6100 | 0.24% | |
| 181.500 | 5800 | 0.22% | |
| 181.490 | 9600 | 0.37% | |
| 181.450 | 5600 | 0.22% | |
| 181.430 | 700 | 0.03% | |
| 181.420 | 400 | 0.02% | |
| 181.410 | 100 | 0.00% | |
| 181.400 | 16300 | 0.63% | |
| 181.390 | 2100 | 0.08% | |
| 181.380 | 800 | 0.03% | |
| 181.360 | 900 | 0.03% | |
| 181.350 | 1400 | 0.05% | |
| 181.310 | 1900 | 0.07% | |
| 181.300 | 3200 | 0.12% | |
| 181.290 | 4400 | 0.17% | |
| 181.280 | 600 | 0.02% | |
| 181.270 | 200 | 0.01% | |
| 181.250 | 2300 | 0.09% | |
| 181.230 | 1400 | 0.05% | |
| 181.210 | 300 | 0.01% | |
| 181.200 | 13300 | 0.51% | |
| 181.190 | 2400 | 0.09% | |
| 181.180 | 4300 | 0.17% | |
| 181.170 | 3600 | 0.14% | |
| 181.160 | 6600 | 0.26% | |
| 181.150 | 1300 | 0.05% | |
| 181.140 | 1700 | 0.07% | |
| 181.100 | 10300 | 0.40% | |
| 181.070 | 400 | 0.02% | |
| 181.020 | 1800 | 0.07% | |
| 181.010 | 400 | 0.02% | |
| 181.000 | 13700 | 0.53% | |
| 180.990 | 1500 | 0.06% | |
| 180.980 | 200 | 0.01% | |
| 180.960 | 300 | 0.01% | |
| 180.940 | 400 | 0.02% | |
| 180.930 | 400 | 0.02% | |
| 180.920 | 7300 | 0.28% | |
| 180.910 | 1200 | 0.05% | |
| 180.900 | 3600 | 0.14% | |
| 180.890 | 2300 | 0.09% | |
| 180.880 | 1000 | 0.04% | |
| 180.860 | 1500 | 0.06% | |
| 180.810 | 800 | 0.03% | |
| 180.800 | 9700 | 0.37% | |
| 180.790 | 9700 | 0.37% | |
| 180.750 | 2100 | 0.08% | |
| 180.500 | 10800 | 0.42% | |
| 180.480 | 3300 | 0.13% | |
| 180.470 | 1900 | 0.07% | |
| 180.450 | 1000 | 0.04% | |
| 180.440 | 100 | 0.00% | |
| 180.430 | 10800 | 0.42% | |
| 180.420 | 4200 | 0.16% | |
| 180.410 | 2900 | 0.11% | |
| 180.400 | 13300 | 0.51% | |
| 180.380 | 500 | 0.02% | |
| 180.370 | 900 | 0.03% | |
| 180.360 | 500 | 0.02% | |
| 180.330 | 2200 | 0.09% | |
| 180.320 | 400 | 0.02% | |
| 180.310 | 2300 | 0.09% | |
| 180.300 | 5000 | 0.19% | |
| 180.290 | 1000 | 0.04% | |
| 180.280 | 1700 | 0.07% | |
| 180.260 | 3300 | 0.13% | |
| 180.250 | 500 | 0.02% | |
| 180.210 | 14900 | 0.58% | |
| 180.200 | 6700 | 0.26% | |
| 180.190 | 2100 | 0.08% | |
| 180.180 | 1300 | 0.05% | |
| 180.170 | 100 | 0.00% | |
| 180.100 | 1200 | 0.05% | |
| 180.090 | 100 | 0.00% | |
| 180.080 | 12400 | 0.48% | |
| 180.070 | 200 | 0.01% | |
| 180.060 | 100 | 0.00% | |
| 180.030 | 9400 | 0.36% | |
| 180.020 | 3200 | 0.12% | |
| 180.000 | 20303 | 0.78% | |
| 179.900 | 3700 | 0.14% | |
| 179.890 | 400 | 0.02% | |
| 179.880 | 11400 | 0.44% | |
| 179.870 | 100 | 0.00% | |
| 179.860 | 600 | 0.02% | |
| 179.850 | 2900 | 0.11% | |
| 179.810 | 800 | 0.03% | |
| 179.790 | 300 | 0.01% | |
| 179.770 | 1900 | 0.07% | |
| 179.740 | 600 | 0.02% | |
| 179.700 | 1400 | 0.05% | |
| 179.690 | 3600 | 0.14% | |
| 179.680 | 9800 | 0.38% | |
| 179.670 | 1100 | 0.04% | |
| 179.660 | 3300 | 0.13% | |
| 179.610 | 6300 | 0.24% | |
| 179.600 | 4200 | 0.16% | |
| 179.590 | 400 | 0.02% | |
| 179.570 | 400 | 0.02% | |
| 179.550 | 900 | 0.03% | |
| 179.530 | 2100 | 0.08% | |
| 179.520 | 1000 | 0.04% | |
| 179.510 | 1000 | 0.04% | |
| 179.500 | 1000 | 0.04% | |
| 179.470 | 1400 | 0.05% | |
| 179.460 | 900 | 0.03% | |
| 179.450 | 2900 | 0.11% | |
| 179.440 | 2800 | 0.11% | |
| 179.430 | 2100 | 0.08% | |
| 179.420 | 2600 | 0.10% | |
| 179.410 | 3000 | 0.12% | |
| 179.400 | 5500 | 0.21% | |
| 179.390 | 1400 | 0.05% | |
| 179.360 | 2020 | 0.08% | |
| 179.350 | 1800 | 0.07% | |
| 179.330 | 700 | 0.03% | |
| 179.310 | 4500 | 0.17% | |
| 179.300 | 4500 | 0.17% | |
| 179.290 | 400 | 0.02% | |
| 179.270 | 100 | 0.00% | |
| 179.220 | 800 | 0.03% | |
| 179.200 | 1200 | 0.05% | |
| 179.150 | 10900 | 0.42% | |
| 179.130 | 500 | 0.02% | |
| 179.120 | 1100 | 0.04% | |
| 179.110 | 300 | 0.01% | |
| 179.100 | 1500 | 0.06% | |
| 179.090 | 420 | 0.02% | |
| 179.070 | 500 | 0.02% | |
| 179.060 | 300 | 0.01% | |
| 179.050 | 2780 | 0.11% | |
| 179.040 | 1500 | 0.06% | |
| 179.030 | 1300 | 0.05% | |
| 179.010 | 7200 | 0.28% | |
| 179.000 | 2400 | 0.09% | |
| 178.990 | 500 | 0.02% | |
| 178.980 | 1000 | 0.04% | |
| 178.950 | 500 | 0.02% | |
| 178.890 | 2400 | 0.09% | |
| 178.880 | 3900 | 0.15% | |
| 178.870 | 2800 | 0.11% | |
| 178.860 | 100 | 0.00% | |
| 178.840 | 3400 | 0.13% | |
| 178.830 | 100 | 0.00% | |
| 178.800 | 2700 | 0.10% | |
| 178.780 | 1400 | 0.05% | |
| 178.770 | 1700 | 0.07% | |
| 178.750 | 9900 | 0.38% | |
| 178.740 | 700 | 0.03% | |
| 178.710 | 5500 | 0.21% | |
| 178.680 | 1600 | 0.06% | |
| 178.670 | 2900 | 0.11% | |
| 178.630 | 9400 | 0.36% | |
| 178.600 | 5000 | 0.19% | |
| 178.590 | 4600 | 0.18% | |
| 178.550 | 9800 | 0.38% | |
| 178.510 | 1100 | 0.04% | |
| 178.500 | 4000 | 0.15% | |
| 178.490 | 5700 | 0.22% | |
| 178.480 | 2800 | 0.11% | |
| 178.470 | 100 | 0.00% | |
| 178.450 | 3100 | 0.12% | |
| 178.440 | 2300 | 0.09% | |
| 178.410 | 1800 | 0.07% | |
| 178.400 | 8300 | 0.32% | |
| 178.390 | 4300 | 0.17% | |
| 178.380 | 3000 | 0.12% | |
| 178.370 | 900 | 0.03% | |
| 178.350 | 1800 | 0.07% | |
| 178.340 | 7300 | 0.28% | |
| 178.310 | 7800 | 0.30% | |
| 178.300 | 2200 | 0.09% | |
| 178.290 | 8000 | 0.31% | |
| 178.280 | 700 | 0.03% | |
| 178.250 | 1300 | 0.05% | |
| 178.230 | 5300 | 0.20% | |
| 178.220 | 2900 | 0.11% | |
| 178.200 | 9700 | 0.37% | |
| 178.180 | 400 | 0.02% | |
| 178.160 | 1700 | 0.07% | |
| 178.150 | 100 | 0.00% | |
| 178.140 | 3700 | 0.14% | |
| 178.130 | 3799 | 0.15% | |
| 178.120 | 3200 | 0.12% | |
| 178.110 | 5600 | 0.22% | |
| 178.100 | 1000 | 0.04% | |
| 178.060 | 7000 | 0.27% | |
| 178.040 | 800 | 0.03% | |
| 178.020 | 400 | 0.02% | |
| 178.010 | 600 | 0.02% | |
| 178.000 | 10200 | 0.39% | |
| 177.990 | 1700 | 0.07% | |
| 177.980 | 1400 | 0.05% | |
| 177.930 | 3700 | 0.14% | |
| 177.910 | 1500 | 0.06% | |
| 177.900 | 3700 | 0.14% | |
| 177.890 | 400 | 0.02% | |
| 177.880 | 300 | 0.01% | |
| 177.860 | 7900 | 0.31% | |
| 177.850 | 1700 | 0.07% | |
| 177.800 | 2900 | 0.11% | |
| 177.710 | 200 | 0.01% | |
| 177.700 | 200 | 0.01% | |
| 177.690 | 200 | 0.01% | |
| 177.640 | 400 | 0.02% | |
| 177.560 | 1200 | 0.05% | |
| 177.540 | 300 | 0.01% | |
| 177.400 | 2800 | 0.11% | |
| 177.260 | 1000 | 0.04% | |
| 177.050 | 100 | 0.00% | |
| 176.980 | 1300 | 0.05% | |
| 176.910 | 1800 | 0.07% | |
| 176.540 | 1400 | 0.05% | |
| 176.530 | 4100 | 0.16% | |
| 176.310 | 4600 | 0.18% | |
| 176.290 | 700 | 0.03% | |
| 176.270 | 2300 | 0.09% | |
| 176.250 | 1000 | 0.04% | |
| 176.000 | 1500 | 0.06% |